Soc. Generale Knock-Out AZ2
0,750 EUR +15,38 % (+0,100)
Soc. Generale Knock-Out AZ2
WKN SU2ZT8 | ISIN DE000SU2ZT84 | Zertifikat
20.05.24 19:11
Bid: 0,750 EUR
Size: 4.000
|
Ask: 0,790 EUR
Size: 4.000
0,750 EUR
+15,38 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:45:21 | 0 | 0,590 |
| 08.05.24 08:55:10 | 0 | 0,570 |
| 07.05.24 21:51:24 | 0 | 0,560 |
| 07.05.24 21:03:25 | 0 | 0,560 |
| 07.05.24 20:00:00 | 0 | 0,550 |
| 07.05.24 18:51:39 | 0 | 0,560 |
| 07.05.24 17:41:32 | 0 | 0,570 |
| 07.05.24 16:31:53 | 0 | 0,590 |
| 07.05.24 16:01:04 | 0 | 0,590 |
| 07.05.24 15:28:29 | 0 | 0,600 |
| 07.05.24 14:28:30 | 0 | 0,580 |
| 07.05.24 13:21:50 | 0 | 0,580 |
| 07.05.24 12:08:59 | 0 | 0,590 |
| 07.05.24 11:00:34 | 0 | 0,590 |
| 07.05.24 10:56:09 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:20:12 | 0 | 0,590 |
| 07.05.24 09:52:23 | 0 | 0,590 |
| 06.05.24 17:35:42 | 0 | 0,550 |
| 06.05.24 16:26:08 | 0 | 0,540 |
| 06.05.24 16:01:20 | 0 | 0,530 |
| 06.05.24 15:21:37 | 0 | 0,520 |
| 06.05.24 14:20:47 | 0 | 0,540 |
| 06.05.24 13:19:31 | 0 | 0,530 |
| 06.05.24 12:04:43 | 0 | 0,520 |
| 06.05.24 11:25:13 | 0 | 0,530 |
| 06.05.24 10:58:20 | 0 | 0,530 |
| 06.05.24 10:03:07 | 0 | 0,510 |
| 06.05.24 09:46:12 | 0 | 0,510 |
| 06.05.24 09:20:21 | 0 | 0,510 |
| 06.05.24 08:58:54 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:39:02 | 0 | 0,520 |
| 03.05.24 20:20:20 | 0 | 0,500 |
| 03.05.24 19:18:00 | 0 | 0,500 |
| 03.05.24 18:06:09 | 0 | 0,500 |
| 03.05.24 16:49:51 | 0 | 0,500 |
| 03.05.24 15:47:31 | 0 | 0,520 |
| 03.05.24 15:36:56 | 0 | 0,520 |
| 03.05.24 14:48:21 | 0 | 0,520 |
| 03.05.24 14:33:05 | 0 | 0,520 |
| 03.05.24 13:24:25 | 0 | 0,500 |
| 03.05.24 12:45:11 | 0 | 0,510 |
| 03.05.24 12:08:11 | 0 | 0,500 |
| 03.05.24 11:05:24 | 0 | 0,490 |
| 03.05.24 10:00:45 | 0 | 0,480 |
| 03.05.24 09:22:22 | 0 | 0,470 |