Soc. Generale Knock-Out AZ2
0,650 EUR +6,56 % (+0,040)
Soc. Generale Knock-Out AZ2
WKN SU2ZT8 | ISIN DE000SU2ZT84 | Zertifikat
10.05.24 15:19
Bid: 0,640 EUR
Size: 4.700
|
Ask: 0,650 EUR
Size: 4.700
0,650 EUR
+6,56 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:13 | 0 | 0,650 |
| 14:11:38 | 0 | 0,660 |
| 13:08:47 | 0 | 0,660 |
| 12:06:40 | 0 | 0,660 |
| 11:35:12 | 0 | 0,670 |
| 11:01:24 | 0 | 0,670 |
| 10:18:05 | 0 | 0,660 |
| 09:45:11 | 0 | 0,640 |
| 09:32:25 | 0 | 0,650 |
| 08:53:38 | 0 | 0,610 |
| 09.05.24 21:41:45 | 0 | 0,610 |
| 09.05.24 20:17:40 | 0 | 0,610 |
| 09.05.24 19:08:32 | 0 | 0,610 |
| 09.05.24 17:54:44 | 0 | 0,600 |
| 09.05.24 16:47:00 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:35:32 | 0 | 0,590 |
| 09.05.24 14:23:28 | 0 | 0,590 |
| 09.05.24 13:08:02 | 0 | 0,600 |
| 09.05.24 12:07:47 | 0 | 0,590 |
| 09.05.24 11:23:18 | 0 | 0,590 |
| 09.05.24 11:00:36 | 0 | 0,590 |
| 09.05.24 10:00:14 | 0 | 0,590 |
| 09.05.24 09:20:12 | 0 | 0,600 |
| 09.05.24 08:59:54 | 0 | 0,580 |
| 09.05.24 08:12:16 | 0 | 0,580 |
| 08.05.24 21:42:56 | 0 | 0,590 |
| 08.05.24 20:34:59 | 0 | 0,600 |
| 08.05.24 19:32:18 | 0 | 0,590 |
| 08.05.24 18:24:24 | 0 | 0,590 |
| 08.05.24 17:23:17 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:17:05 | 0 | 0,590 |
| 08.05.24 16:22:08 | 0 | 0,590 |
| 08.05.24 15:39:51 | 0 | 0,600 |
| 08.05.24 15:09:25 | 0 | 0,600 |
| 08.05.24 14:06:14 | 0 | 0,590 |
| 08.05.24 13:05:13 | 0 | 0,600 |
| 08.05.24 10:58:19 | 0 | 0,590 |
| 08.05.24 10:52:52 | 0 | 0,590 |
| 08.05.24 10:07:29 | 0 | 0,580 |
| 08.05.24 09:45:21 | 0 | 0,590 |
| 08.05.24 08:55:10 | 0 | 0,570 |
| 07.05.24 21:51:24 | 0 | 0,560 |
| 07.05.24 21:03:25 | 0 | 0,560 |
| 07.05.24 20:00:00 | 0 | 0,550 |
| 07.05.24 18:51:39 | 0 | 0,560 |