BNP Paribas Knock-Out DAX
20,780 EUR +4,84 % (+0,960)
BNP Paribas Knock-Out DAX
WKN PZ1VPD | ISIN DE000PZ1VPD7 | Zertifikat
31.05.24 21:50
Bid: 20,980 EUR
Size: 21.000
|
Ask: 20,990 EUR
Size: 21.000
20,780 EUR
+4,84 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:28 | 0 | 22,240 |
| 23.05.24 18:20:59 | 0 | 22,400 |
| 23.05.24 17:50:26 | 0 | 22,400 |
| 23.05.24 17:20:58 | 0 | 22,270 |
| 23.05.24 16:50:22 | 0 | 22,080 |
| 23.05.24 16:20:42 | 0 | 22,380 |
| 23.05.24 15:50:20 | 0 | 22,290 |
| 23.05.24 15:20:24 | 0 | 22,640 |
| 23.05.24 14:50:24 | 0 | 22,920 |
| 23.05.24 14:20:53 | 0 | 22,830 |
| 23.05.24 13:50:29 | 0 | 22,770 |
| 23.05.24 13:20:57 | 0 | 22,720 |
| 23.05.24 12:50:24 | 0 | 22,780 |
| 23.05.24 12:20:51 | 0 | 22,580 |
| 23.05.24 11:50:22 | 0 | 22,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:58 | 0 | 22,690 |
| 23.05.24 10:50:25 | 0 | 22,340 |
| 23.05.24 10:20:39 | 0 | 22,460 |
| 23.05.24 09:50:25 | 0 | 22,800 |
| 23.05.24 09:20:48 | 0 | 22,770 |
| 23.05.24 08:50:23 | 0 | 22,480 |
| 23.05.24 08:20:43 | 0 | 22,630 |
| 22.05.24 21:50:20 | 0 | 21,700 |
| 22.05.24 21:40:28 | 0 | 21,780 |
| 22.05.24 21:00:21 | 0 | 21,580 |
| 22.05.24 20:50:27 | 0 | 21,530 |
| 22.05.24 20:20:42 | 0 | 21,610 |
| 22.05.24 19:50:27 | 0 | 21,790 |
| 22.05.24 19:20:41 | 0 | 22,120 |
| 22.05.24 18:50:28 | 0 | 22,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:21:01 | 0 | 22,150 |
| 22.05.24 17:50:27 | 0 | 22,090 |
| 22.05.24 17:21:00 | 0 | 22,330 |
| 22.05.24 16:50:26 | 0 | 22,190 |
| 22.05.24 16:20:39 | 0 | 22,410 |
| 22.05.24 15:50:32 | 0 | 22,610 |
| 22.05.24 15:20:34 | 0 | 22,310 |
| 22.05.24 14:50:29 | 0 | 22,260 |
| 22.05.24 14:20:54 | 0 | 22,140 |
| 22.05.24 13:50:24 | 0 | 22,190 |
| 22.05.24 13:20:49 | 0 | 22,260 |
| 22.05.24 12:50:23 | 0 | 22,240 |
| 22.05.24 12:20:54 | 0 | 22,320 |
| 22.05.24 11:50:25 | 0 | 22,040 |
| 22.05.24 11:20:57 | 0 | 22,140 |