BNP Paribas Knock-Out DAX
20,780 EUR +4,84 % (+0,960)
BNP Paribas Knock-Out DAX
WKN PZ1VPD | ISIN DE000PZ1VPD7 | Zertifikat
31.05.24 21:50
Bid: 20,980 EUR
Size: 21.000
|
Ask: 20,990 EUR
Size: 21.000
20,780 EUR
+4,84 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:27 | 0 | 20,780 |
| 31.05.24 21:40:23 | 0 | 20,350 |
| 31.05.24 21:00:16 | 0 | 20,270 |
| 31.05.24 20:50:26 | 0 | 20,220 |
| 31.05.24 20:20:43 | 0 | 20,260 |
| 31.05.24 19:50:24 | 0 | 20,160 |
| 31.05.24 19:20:45 | 0 | 20,060 |
| 31.05.24 18:50:25 | 0 | 19,860 |
| 31.05.24 18:20:56 | 0 | 19,820 |
| 31.05.24 17:50:26 | 0 | 20,080 |
| 31.05.24 17:21:00 | 0 | 20,010 |
| 31.05.24 16:50:20 | 0 | 19,760 |
| 31.05.24 16:20:41 | 0 | 19,710 |
| 31.05.24 15:50:19 | 0 | 20,250 |
| 31.05.24 15:20:34 | 0 | 20,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:23 | 0 | 20,270 |
| 31.05.24 14:20:50 | 0 | 19,830 |
| 31.05.24 13:50:21 | 0 | 19,890 |
| 31.05.24 13:20:55 | 0 | 19,860 |
| 31.05.24 12:50:22 | 0 | 19,920 |
| 31.05.24 12:20:54 | 0 | 19,610 |
| 31.05.24 11:50:19 | 0 | 19,790 |
| 31.05.24 11:20:52 | 0 | 19,860 |
| 31.05.24 10:50:23 | 0 | 20,040 |
| 31.05.24 10:20:38 | 0 | 20,140 |
| 31.05.24 09:50:24 | 0 | 19,810 |
| 31.05.24 09:20:42 | 0 | 19,880 |
| 31.05.24 08:50:23 | 0 | 19,850 |
| 31.05.24 08:20:43 | 0 | 20,080 |
| 30.05.24 21:50:19 | 0 | 19,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:25 | 0 | 20,030 |
| 30.05.24 21:00:18 | 0 | 20,240 |
| 30.05.24 20:50:21 | 0 | 20,230 |
| 30.05.24 20:20:40 | 0 | 20,290 |
| 30.05.24 19:50:22 | 0 | 20,320 |
| 30.05.24 19:20:46 | 0 | 20,360 |
| 30.05.24 18:50:20 | 0 | 20,330 |
| 30.05.24 18:20:52 | 0 | 20,330 |
| 30.05.24 17:50:23 | 0 | 20,200 |
| 30.05.24 17:20:58 | 0 | 20,180 |
| 30.05.24 16:50:17 | 0 | 20,150 |
| 30.05.24 16:20:32 | 0 | 20,220 |
| 30.05.24 15:50:20 | 0 | 20,150 |
| 30.05.24 15:20:31 | 0 | 20,120 |
| 30.05.24 14:50:21 | 0 | 19,970 |