BNP Paribas Knock-Out DAX
20,780 EUR +4,84 % (+0,960)
BNP Paribas Knock-Out DAX
WKN PZ1VPD | ISIN DE000PZ1VPD7 | Zertifikat
31.05.24 21:50
Bid: 20,980 EUR
Size: 21.000
|
Ask: 20,990 EUR
Size: 21.000
20,780 EUR
+4,84 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:54 | 0 | 19,990 |
| 30.05.24 13:50:19 | 0 | 19,950 |
| 30.05.24 13:20:52 | 0 | 19,880 |
| 30.05.24 12:50:22 | 0 | 19,900 |
| 30.05.24 12:20:49 | 0 | 19,880 |
| 30.05.24 11:50:24 | 0 | 19,700 |
| 30.05.24 11:20:55 | 0 | 20,010 |
| 30.05.24 10:50:22 | 0 | 20,030 |
| 30.05.24 10:20:32 | 0 | 19,960 |
| 30.05.24 09:50:18 | 0 | 19,550 |
| 30.05.24 09:20:42 | 0 | 19,340 |
| 30.05.24 08:50:21 | 0 | 19,260 |
| 30.05.24 08:20:40 | 0 | 19,270 |
| 29.05.24 21:50:28 | 0 | 20,230 |
| 29.05.24 21:40:28 | 0 | 20,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:22 | 0 | 20,150 |
| 29.05.24 20:50:26 | 0 | 20,120 |
| 29.05.24 20:20:36 | 0 | 20,160 |
| 29.05.24 19:50:27 | 0 | 20,190 |
| 29.05.24 19:20:47 | 0 | 20,120 |
| 29.05.24 18:50:24 | 0 | 20,220 |
| 29.05.24 18:21:00 | 0 | 20,170 |
| 29.05.24 17:50:26 | 0 | 20,070 |
| 29.05.24 17:21:05 | 0 | 20,010 |
| 29.05.24 16:50:28 | 0 | 20,120 |
| 29.05.24 16:20:41 | 0 | 19,980 |
| 29.05.24 15:50:24 | 0 | 19,990 |
| 29.05.24 15:20:37 | 0 | 19,810 |
| 29.05.24 14:50:25 | 0 | 19,760 |
| 29.05.24 14:20:55 | 0 | 20,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:26 | 0 | 20,610 |
| 29.05.24 13:20:47 | 0 | 20,590 |
| 29.05.24 12:20:49 | 0 | 20,880 |
| 29.05.24 11:50:26 | 0 | 20,790 |
| 29.05.24 11:20:52 | 0 | 20,900 |
| 29.05.24 10:50:28 | 0 | 21,210 |
| 29.05.24 10:20:35 | 0 | 21,110 |
| 29.05.24 09:50:23 | 0 | 21,070 |
| 29.05.24 09:20:39 | 0 | 21,450 |
| 29.05.24 08:50:25 | 0 | 21,540 |
| 29.05.24 08:20:45 | 0 | 21,350 |
| 28.05.24 21:50:19 | 0 | 21,780 |
| 28.05.24 21:40:28 | 0 | 21,770 |
| 28.05.24 21:00:20 | 0 | 21,700 |
| 28.05.24 20:50:20 | 0 | 21,580 |