BNP Paribas Knock-Out DAX
20,780 EUR +4,84 % (+0,960)
BNP Paribas Knock-Out DAX
WKN PZ1VPD | ISIN DE000PZ1VPD7 | Zertifikat
31.05.24 21:50
Bid: 20,980 EUR
Size: 21.000
|
Ask: 20,990 EUR
Size: 21.000
20,780 EUR
+4,84 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:50 | 0 | 22,350 |
| 27.05.24 11:50:24 | 0 | 22,400 |
| 27.05.24 11:20:48 | 0 | 22,390 |
| 27.05.24 10:50:22 | 0 | 22,440 |
| 27.05.24 10:20:32 | 0 | 22,460 |
| 27.05.24 09:50:24 | 0 | 22,370 |
| 27.05.24 09:20:43 | 0 | 22,490 |
| 27.05.24 08:50:25 | 0 | 22,270 |
| 27.05.24 08:20:42 | 0 | 22,090 |
| 24.05.24 21:50:24 | 0 | 22,270 |
| 24.05.24 21:40:28 | 0 | 22,310 |
| 24.05.24 21:00:18 | 0 | 22,230 |
| 24.05.24 20:50:24 | 0 | 22,310 |
| 24.05.24 20:20:39 | 0 | 22,360 |
| 24.05.24 19:50:23 | 0 | 22,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:49 | 0 | 22,260 |
| 24.05.24 18:50:25 | 0 | 22,220 |
| 24.05.24 18:21:00 | 0 | 22,380 |
| 24.05.24 17:50:26 | 0 | 22,180 |
| 24.05.24 17:20:59 | 0 | 22,370 |
| 24.05.24 16:50:25 | 0 | 21,830 |
| 24.05.24 16:20:35 | 0 | 21,640 |
| 24.05.24 15:50:25 | 0 | 21,450 |
| 24.05.24 15:20:35 | 0 | 21,610 |
| 24.05.24 14:50:25 | 0 | 21,640 |
| 24.05.24 14:20:45 | 0 | 21,580 |
| 24.05.24 13:50:26 | 0 | 21,490 |
| 24.05.24 13:20:55 | 0 | 21,540 |
| 24.05.24 12:50:23 | 0 | 21,610 |
| 24.05.24 12:20:51 | 0 | 21,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:24 | 0 | 21,540 |
| 24.05.24 11:20:54 | 0 | 21,590 |
| 24.05.24 10:50:22 | 0 | 21,640 |
| 24.05.24 10:20:31 | 0 | 21,400 |
| 24.05.24 09:50:26 | 0 | 21,150 |
| 24.05.24 09:20:38 | 0 | 20,610 |
| 24.05.24 08:50:25 | 0 | 20,820 |
| 24.05.24 08:20:45 | 0 | 20,930 |
| 23.05.24 21:50:27 | 0 | 21,300 |
| 23.05.24 21:40:32 | 0 | 21,320 |
| 23.05.24 21:00:15 | 0 | 21,020 |
| 23.05.24 20:50:25 | 0 | 21,080 |
| 23.05.24 20:20:41 | 0 | 21,150 |
| 23.05.24 19:50:28 | 0 | 21,660 |
| 23.05.24 19:20:49 | 0 | 22,100 |