BNP Paribas Knock-Out DAX
22,850 EUR +0,26 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PZ1VPD | ISIN DE000PZ1VPD7 | Zertifikat
17.05.24 21:50
Bid: 22,890 EUR
Size: 19.500
|
Ask: 22,900 EUR
Size: 19.500
22,850 EUR
+0,26 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:29 | 0 | 22,850 |
| 17.05.24 21:40:28 | 0 | 22,910 |
| 17.05.24 21:00:19 | 0 | 22,890 |
| 17.05.24 20:50:28 | 0 | 22,850 |
| 17.05.24 20:20:40 | 0 | 22,790 |
| 17.05.24 19:50:26 | 0 | 22,920 |
| 17.05.24 19:20:51 | 0 | 22,930 |
| 17.05.24 18:50:29 | 0 | 22,910 |
| 17.05.24 18:21:02 | 0 | 22,890 |
| 17.05.24 17:50:29 | 0 | 22,780 |
| 17.05.24 17:21:00 | 0 | 22,840 |
| 17.05.24 16:50:25 | 0 | 22,800 |
| 17.05.24 16:20:35 | 0 | 22,730 |
| 17.05.24 15:50:30 | 0 | 22,620 |
| 17.05.24 15:20:25 | 0 | 22,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:30 | 0 | 22,490 |
| 17.05.24 14:20:53 | 0 | 22,360 |
| 17.05.24 13:50:28 | 0 | 22,370 |
| 17.05.24 13:20:50 | 0 | 22,530 |
| 17.05.24 12:50:27 | 0 | 22,220 |
| 17.05.24 12:20:50 | 0 | 22,320 |
| 17.05.24 11:50:22 | 0 | 22,390 |
| 17.05.24 11:20:52 | 0 | 22,410 |
| 17.05.24 10:50:26 | 0 | 22,220 |
| 17.05.24 10:20:34 | 0 | 22,210 |
| 17.05.24 09:50:30 | 0 | 22,560 |
| 17.05.24 09:20:46 | 0 | 22,520 |
| 17.05.24 08:50:25 | 0 | 22,620 |
| 17.05.24 08:20:40 | 0 | 22,610 |
| 16.05.24 21:50:29 | 0 | 22,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:24 | 0 | 22,730 |
| 16.05.24 21:00:22 | 0 | 22,800 |
| 16.05.24 20:50:26 | 0 | 22,800 |
| 16.05.24 20:20:38 | 0 | 22,690 |
| 16.05.24 19:50:21 | 0 | 22,750 |
| 16.05.24 19:20:47 | 0 | 22,960 |
| 16.05.24 18:50:27 | 0 | 23,060 |
| 16.05.24 18:21:00 | 0 | 23,110 |
| 16.05.24 17:50:25 | 0 | 23,150 |
| 16.05.24 17:20:54 | 0 | 23,050 |
| 16.05.24 16:50:25 | 0 | 23,300 |
| 16.05.24 16:20:33 | 0 | 23,320 |
| 16.05.24 15:50:22 | 0 | 23,100 |
| 16.05.24 15:20:37 | 0 | 23,560 |
| 16.05.24 14:50:25 | 0 | 23,650 |