BNP Paribas Knock-Out DAX
20,780 EUR +4,84 % (+0,960)
BNP Paribas Knock-Out DAX
WKN PZ1VPD | ISIN DE000PZ1VPD7 | Zertifikat
31.05.24 21:50
Bid: 20,980 EUR
Size: 21.000
|
Ask: 20,990 EUR
Size: 21.000
20,780 EUR
+4,84 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:42 | 0 | 21,830 |
| 28.05.24 19:50:17 | 0 | 21,820 |
| 28.05.24 19:20:44 | 0 | 22,010 |
| 28.05.24 18:50:22 | 0 | 22,070 |
| 28.05.24 18:20:59 | 0 | 21,990 |
| 28.05.24 17:50:23 | 0 | 22,050 |
| 28.05.24 17:20:57 | 0 | 22,060 |
| 28.05.24 16:50:21 | 0 | 22,020 |
| 28.05.24 16:20:38 | 0 | 21,750 |
| 28.05.24 15:50:20 | 0 | 22,130 |
| 28.05.24 15:20:33 | 0 | 22,350 |
| 28.05.24 14:50:23 | 0 | 22,410 |
| 28.05.24 14:20:48 | 0 | 22,770 |
| 28.05.24 13:50:20 | 0 | 22,900 |
| 28.05.24 13:20:53 | 0 | 23,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:25 | 0 | 22,930 |
| 28.05.24 12:20:53 | 0 | 23,190 |
| 28.05.24 11:50:22 | 0 | 23,490 |
| 28.05.24 11:20:55 | 0 | 23,600 |
| 28.05.24 10:50:22 | 0 | 23,750 |
| 28.05.24 10:20:33 | 0 | 23,410 |
| 28.05.24 09:50:21 | 0 | 23,430 |
| 28.05.24 09:20:42 | 0 | 23,310 |
| 28.05.24 08:50:21 | 0 | 23,260 |
| 28.05.24 08:20:41 | 0 | 22,980 |
| 27.05.24 21:50:24 | 0 | 23,230 |
| 27.05.24 21:40:23 | 0 | 23,240 |
| 27.05.24 21:00:18 | 0 | 23,180 |
| 27.05.24 20:50:25 | 0 | 23,180 |
| 27.05.24 20:20:35 | 0 | 23,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:23 | 0 | 23,200 |
| 27.05.24 19:20:43 | 0 | 23,180 |
| 27.05.24 18:50:25 | 0 | 23,230 |
| 27.05.24 18:20:56 | 0 | 23,230 |
| 27.05.24 17:50:21 | 0 | 23,100 |
| 27.05.24 17:21:01 | 0 | 22,900 |
| 27.05.24 16:50:24 | 0 | 22,820 |
| 27.05.24 16:20:30 | 0 | 22,830 |
| 27.05.24 15:50:24 | 0 | 22,810 |
| 27.05.24 15:20:33 | 0 | 22,830 |
| 27.05.24 14:50:24 | 0 | 22,650 |
| 27.05.24 14:20:52 | 0 | 22,670 |
| 27.05.24 13:50:21 | 0 | 22,430 |
| 27.05.24 13:20:51 | 0 | 22,270 |
| 27.05.24 12:50:25 | 0 | 22,460 |