BNP Paribas Knock-Out DAX
14,200 EUR -18,01 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PZ1VPB | ISIN DE000PZ1VPB1 | Zertifikat
14.06.24 21:50
Bid: 14,380 EUR
Size: 31.000
|
Ask: 14,390 EUR
Size: 31.000
14,200 EUR
-18,01 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:36 | 0 | 20,960 |
| 06.06.24 18:50:20 | 0 | 20,950 |
| 06.06.24 18:20:43 | 0 | 21,050 |
| 06.06.24 17:50:12 | 0 | 21,130 |
| 06.06.24 17:20:53 | 0 | 21,090 |
| 06.06.24 16:50:20 | 0 | 21,070 |
| 06.06.24 16:20:26 | 0 | 21,140 |
| 06.06.24 15:50:12 | 0 | 21,210 |
| 06.06.24 15:20:26 | 0 | 21,120 |
| 06.06.24 14:50:18 | 0 | 20,980 |
| 06.06.24 14:20:44 | 0 | 21,530 |
| 06.06.24 13:50:19 | 0 | 21,660 |
| 06.06.24 13:20:41 | 0 | 21,840 |
| 06.06.24 12:50:18 | 0 | 21,700 |
| 06.06.24 12:20:40 | 0 | 21,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:20 | 0 | 21,700 |
| 06.06.24 11:20:41 | 0 | 21,940 |
| 06.06.24 10:50:19 | 0 | 21,950 |
| 06.06.24 10:20:28 | 0 | 22,360 |
| 06.06.24 09:50:19 | 0 | 21,930 |
| 06.06.24 09:20:32 | 0 | 21,910 |
| 06.06.24 08:50:20 | 0 | 21,050 |
| 06.06.24 08:20:31 | 0 | 20,890 |
| 05.06.24 21:50:20 | 0 | 20,940 |
| 05.06.24 21:40:18 | 0 | 20,940 |
| 05.06.24 21:00:15 | 0 | 20,900 |
| 05.06.24 20:50:16 | 0 | 20,930 |
| 05.06.24 20:20:29 | 0 | 20,690 |
| 05.06.24 19:50:13 | 0 | 20,650 |
| 05.06.24 19:20:35 | 0 | 20,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:20 | 0 | 20,650 |
| 05.06.24 18:20:43 | 0 | 20,520 |
| 05.06.24 17:50:18 | 0 | 20,650 |
| 05.06.24 17:20:52 | 0 | 20,410 |
| 05.06.24 16:50:19 | 0 | 20,150 |
| 05.06.24 16:20:24 | 0 | 20,090 |
| 05.06.24 15:50:18 | 0 | 20,170 |
| 05.06.24 15:20:20 | 0 | 20,830 |
| 05.06.24 14:50:17 | 0 | 20,790 |
| 05.06.24 14:20:42 | 0 | 20,600 |
| 05.06.24 13:50:20 | 0 | 20,680 |
| 05.06.24 13:20:40 | 0 | 20,290 |
| 05.06.24 12:50:18 | 0 | 20,270 |
| 05.06.24 12:20:36 | 0 | 20,110 |
| 05.06.24 11:50:20 | 0 | 19,810 |