BNP Paribas Knock-Out DAX
14,200 EUR -18,01 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PZ1VPB | ISIN DE000PZ1VPB1 | Zertifikat
14.06.24 21:50
Bid: 14,380 EUR
Size: 31.000
|
Ask: 14,390 EUR
Size: 31.000
14,200 EUR
-18,01 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:18 | 0 | 14,200 |
| 14.06.24 21:40:22 | 0 | 14,270 |
| 14.06.24 21:00:16 | 0 | 14,330 |
| 14.06.24 20:50:21 | 0 | 14,310 |
| 14.06.24 20:20:29 | 0 | 14,270 |
| 14.06.24 19:50:21 | 0 | 14,350 |
| 14.06.24 19:20:33 | 0 | 14,470 |
| 14.06.24 18:50:22 | 0 | 14,400 |
| 14.06.24 18:20:43 | 0 | 14,420 |
| 14.06.24 17:50:17 | 0 | 14,270 |
| 14.06.24 17:20:48 | 0 | 14,510 |
| 14.06.24 16:50:12 | 0 | 14,070 |
| 14.06.24 16:20:25 | 0 | 14,450 |
| 14.06.24 15:50:17 | 0 | 14,700 |
| 14.06.24 15:20:23 | 0 | 14,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:19 | 0 | 14,750 |
| 14.06.24 14:20:42 | 0 | 14,680 |
| 14.06.24 13:50:21 | 0 | 15,000 |
| 14.06.24 13:20:44 | 0 | 14,280 |
| 14.06.24 12:50:18 | 0 | 14,690 |
| 14.06.24 12:20:42 | 0 | 14,510 |
| 14.06.24 11:50:16 | 0 | 15,240 |
| 14.06.24 11:20:41 | 0 | 15,910 |
| 14.06.24 10:50:20 | 0 | 16,020 |
| 14.06.24 10:20:22 | 0 | 16,180 |
| 14.06.24 09:50:21 | 0 | 16,590 |
| 14.06.24 09:20:37 | 0 | 16,580 |
| 14.06.24 08:50:18 | 0 | 17,070 |
| 14.06.24 08:20:32 | 0 | 17,660 |
| 13.06.24 21:50:17 | 0 | 17,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:21 | 0 | 17,360 |
| 13.06.24 21:00:17 | 0 | 17,290 |
| 13.06.24 20:50:14 | 0 | 17,280 |
| 13.06.24 20:20:30 | 0 | 17,160 |
| 13.06.24 19:50:14 | 0 | 17,120 |
| 13.06.24 19:20:34 | 0 | 16,990 |
| 13.06.24 18:50:13 | 0 | 16,910 |
| 13.06.24 18:20:44 | 0 | 16,910 |
| 13.06.24 17:50:13 | 0 | 17,040 |
| 13.06.24 17:20:54 | 0 | 16,980 |
| 13.06.24 16:50:16 | 0 | 17,480 |
| 13.06.24 16:20:24 | 0 | 17,650 |
| 13.06.24 15:50:12 | 0 | 18,140 |
| 13.06.24 15:20:22 | 0 | 18,540 |
| 13.06.24 14:50:13 | 0 | 18,810 |