BNP Paribas Knock-Out DAX
14,200 EUR -18,01 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PZ1VPB | ISIN DE000PZ1VPB1 | Zertifikat
14.06.24 21:50
Bid: 14,380 EUR
Size: 31.000
|
Ask: 14,390 EUR
Size: 31.000
14,200 EUR
-18,01 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:20 | 0 | 18,520 |
| 11.06.24 20:20:29 | 0 | 18,520 |
| 11.06.24 19:50:20 | 0 | 18,350 |
| 11.06.24 19:20:34 | 0 | 18,290 |
| 11.06.24 18:50:20 | 0 | 18,160 |
| 11.06.24 18:20:43 | 0 | 18,000 |
| 11.06.24 17:50:17 | 0 | 17,940 |
| 11.06.24 17:20:53 | 0 | 18,240 |
| 11.06.24 16:50:19 | 0 | 18,340 |
| 11.06.24 16:20:27 | 0 | 17,980 |
| 11.06.24 15:50:21 | 0 | 17,350 |
| 11.06.24 15:20:26 | 0 | 18,330 |
| 11.06.24 14:50:15 | 0 | 18,160 |
| 11.06.24 14:20:45 | 0 | 18,020 |
| 11.06.24 13:50:16 | 0 | 17,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:38 | 0 | 18,090 |
| 11.06.24 12:50:20 | 0 | 18,270 |
| 11.06.24 12:20:38 | 0 | 18,230 |
| 11.06.24 11:50:20 | 0 | 18,760 |
| 11.06.24 11:20:38 | 0 | 18,810 |
| 11.06.24 10:50:19 | 0 | 19,110 |
| 11.06.24 10:20:22 | 0 | 19,640 |
| 11.06.24 09:50:18 | 0 | 19,640 |
| 11.06.24 09:20:29 | 0 | 19,590 |
| 11.06.24 08:50:20 | 0 | 19,790 |
| 11.06.24 08:20:33 | 0 | 19,910 |
| 10.06.24 21:50:14 | 0 | 19,650 |
| 10.06.24 21:40:23 | 0 | 19,660 |
| 10.06.24 21:00:16 | 0 | 19,680 |
| 10.06.24 20:50:18 | 0 | 19,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:26 | 0 | 19,500 |
| 10.06.24 19:50:17 | 0 | 19,660 |
| 10.06.24 19:20:33 | 0 | 19,370 |
| 10.06.24 18:50:17 | 0 | 19,410 |
| 10.06.24 18:20:44 | 0 | 19,450 |
| 10.06.24 17:50:18 | 0 | 19,430 |
| 10.06.24 17:20:54 | 0 | 19,240 |
| 10.06.24 16:50:18 | 0 | 19,010 |
| 10.06.24 16:20:27 | 0 | 18,930 |
| 10.06.24 15:50:17 | 0 | 18,730 |
| 10.06.24 15:20:24 | 0 | 18,660 |
| 10.06.24 14:50:15 | 0 | 19,010 |
| 10.06.24 14:20:40 | 0 | 19,170 |
| 10.06.24 13:50:18 | 0 | 19,110 |
| 10.06.24 13:20:43 | 0 | 19,010 |