BNP Paribas Knock-Out DAX
14,200 EUR -18,01 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PZ1VPB | ISIN DE000PZ1VPB1 | Zertifikat
14.06.24 21:50
Bid: 14,380 EUR
Size: 31.000
|
Ask: 14,390 EUR
Size: 31.000
14,200 EUR
-18,01 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:46 | 0 | 18,700 |
| 13.06.24 13:50:16 | 0 | 18,690 |
| 13.06.24 13:20:42 | 0 | 18,740 |
| 13.06.24 12:50:12 | 0 | 18,540 |
| 13.06.24 12:20:39 | 0 | 18,380 |
| 13.06.24 11:50:14 | 0 | 18,650 |
| 13.06.24 11:20:37 | 0 | 19,220 |
| 13.06.24 10:50:15 | 0 | 19,210 |
| 13.06.24 10:20:28 | 0 | 19,380 |
| 13.06.24 09:50:11 | 0 | 20,080 |
| 13.06.24 09:20:38 | 0 | 20,190 |
| 13.06.24 08:50:13 | 0 | 20,580 |
| 13.06.24 08:20:33 | 0 | 20,380 |
| 12.06.24 21:50:20 | 0 | 20,430 |
| 12.06.24 21:40:24 | 0 | 20,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:00:19 | 0 | 20,710 |
| 12.06.24 20:50:14 | 0 | 20,560 |
| 12.06.24 20:20:31 | 0 | 20,750 |
| 12.06.24 19:50:15 | 0 | 20,800 |
| 12.06.24 19:20:32 | 0 | 20,890 |
| 12.06.24 18:50:18 | 0 | 20,790 |
| 12.06.24 18:20:42 | 0 | 20,810 |
| 12.06.24 17:50:12 | 0 | 20,670 |
| 12.06.24 17:20:48 | 0 | 20,760 |
| 12.06.24 16:50:16 | 0 | 20,720 |
| 12.06.24 16:20:26 | 0 | 20,840 |
| 12.06.24 15:50:15 | 0 | 20,810 |
| 12.06.24 15:20:25 | 0 | 20,300 |
| 12.06.24 14:50:16 | 0 | 20,200 |
| 12.06.24 14:20:45 | 0 | 19,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:50:15 | 0 | 19,260 |
| 12.06.24 13:20:40 | 0 | 19,060 |
| 12.06.24 12:50:13 | 0 | 19,000 |
| 12.06.24 12:20:42 | 0 | 19,160 |
| 12.06.24 11:50:13 | 0 | 18,990 |
| 12.06.24 11:20:44 | 0 | 18,870 |
| 12.06.24 10:50:14 | 0 | 19,110 |
| 12.06.24 10:20:27 | 0 | 19,140 |
| 12.06.24 09:50:13 | 0 | 19,220 |
| 12.06.24 09:20:36 | 0 | 19,070 |
| 12.06.24 08:50:12 | 0 | 19,060 |
| 12.06.24 08:20:29 | 0 | 19,100 |
| 11.06.24 21:50:14 | 0 | 18,170 |
| 11.06.24 21:40:17 | 0 | 18,360 |
| 11.06.24 21:00:17 | 0 | 18,570 |