BNP Paribas Knock-Out DAX
14,200 EUR -18,01 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PZ1VPB | ISIN DE000PZ1VPB1 | Zertifikat
14.06.24 21:50
Bid: 14,380 EUR
Size: 31.000
|
Ask: 14,390 EUR
Size: 31.000
14,200 EUR
-18,01 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:16 | 0 | 18,840 |
| 10.06.24 12:20:36 | 0 | 18,500 |
| 10.06.24 11:50:18 | 0 | 18,290 |
| 10.06.24 11:20:46 | 0 | 18,390 |
| 10.06.24 10:50:15 | 0 | 18,760 |
| 10.06.24 10:20:27 | 0 | 18,880 |
| 10.06.24 09:50:17 | 0 | 18,860 |
| 10.06.24 09:20:30 | 0 | 18,760 |
| 10.06.24 08:50:17 | 0 | 19,080 |
| 10.06.24 08:20:33 | 0 | 19,200 |
| 07.06.24 21:50:19 | 0 | 20,020 |
| 07.06.24 21:40:21 | 0 | 20,100 |
| 07.06.24 21:00:15 | 0 | 20,180 |
| 07.06.24 20:50:12 | 0 | 20,260 |
| 07.06.24 20:20:28 | 0 | 19,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:15 | 0 | 20,360 |
| 07.06.24 19:20:33 | 0 | 20,440 |
| 07.06.24 18:50:16 | 0 | 20,260 |
| 07.06.24 18:20:40 | 0 | 20,300 |
| 07.06.24 17:50:18 | 0 | 20,220 |
| 07.06.24 17:20:46 | 0 | 20,190 |
| 07.06.24 16:50:17 | 0 | 20,530 |
| 07.06.24 16:20:23 | 0 | 20,250 |
| 07.06.24 15:50:18 | 0 | 20,070 |
| 07.06.24 15:20:26 | 0 | 19,810 |
| 07.06.24 14:50:13 | 0 | 19,290 |
| 07.06.24 14:20:42 | 0 | 19,620 |
| 07.06.24 13:50:18 | 0 | 19,370 |
| 07.06.24 13:20:37 | 0 | 19,310 |
| 07.06.24 12:50:17 | 0 | 19,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:40 | 0 | 19,620 |
| 07.06.24 11:50:12 | 0 | 19,840 |
| 07.06.24 11:20:42 | 0 | 19,580 |
| 07.06.24 10:50:17 | 0 | 19,880 |
| 07.06.24 10:20:26 | 0 | 20,410 |
| 07.06.24 09:50:16 | 0 | 20,390 |
| 07.06.24 09:20:34 | 0 | 20,790 |
| 07.06.24 08:50:18 | 0 | 21,050 |
| 07.06.24 08:20:30 | 0 | 20,820 |
| 06.06.24 21:50:17 | 0 | 21,050 |
| 06.06.24 21:40:22 | 0 | 20,950 |
| 06.06.24 21:00:16 | 0 | 21,010 |
| 06.06.24 20:50:18 | 0 | 20,980 |
| 06.06.24 20:20:27 | 0 | 20,820 |
| 06.06.24 19:50:20 | 0 | 21,030 |