BNP Paribas Knock-Out DAX
22,070 EUR +4,70 % (+0,990)
BNP Paribas Knock-Out DAX
WKN PZ1VPB | ISIN DE000PZ1VPB1 | Zertifikat
24.05.24 21:50
Bid: 22,160 EUR
Size: 20.000
|
Ask: 22,170 EUR
Size: 20.000
22,070 EUR
+4,70 %
(+0,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:21 | 0 | 22,070 |
| 24.05.24 21:40:23 | 0 | 22,100 |
| 24.05.24 21:00:16 | 0 | 22,020 |
| 24.05.24 20:50:18 | 0 | 22,090 |
| 24.05.24 20:20:26 | 0 | 22,150 |
| 24.05.24 19:50:20 | 0 | 22,030 |
| 24.05.24 19:20:36 | 0 | 22,060 |
| 24.05.24 18:50:19 | 0 | 22,000 |
| 24.05.24 18:20:41 | 0 | 22,170 |
| 24.05.24 17:50:20 | 0 | 21,960 |
| 24.05.24 17:20:46 | 0 | 22,160 |
| 24.05.24 16:50:21 | 0 | 21,610 |
| 24.05.24 16:20:27 | 0 | 21,430 |
| 24.05.24 15:50:20 | 0 | 21,270 |
| 24.05.24 15:20:24 | 0 | 21,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:50:17 | 0 | 21,440 |
| 24.05.24 14:20:40 | 0 | 21,370 |
| 24.05.24 13:50:19 | 0 | 21,280 |
| 24.05.24 13:20:42 | 0 | 21,330 |
| 24.05.24 12:50:20 | 0 | 21,400 |
| 24.05.24 12:20:40 | 0 | 21,380 |
| 24.05.24 11:50:20 | 0 | 21,330 |
| 24.05.24 11:20:37 | 0 | 21,380 |
| 24.05.24 10:50:19 | 0 | 21,440 |
| 24.05.24 10:20:24 | 0 | 21,190 |
| 24.05.24 09:50:18 | 0 | 20,930 |
| 24.05.24 09:20:33 | 0 | 20,400 |
| 24.05.24 08:50:20 | 0 | 20,610 |
| 24.05.24 08:20:31 | 0 | 20,720 |
| 23.05.24 21:50:20 | 0 | 21,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:40:24 | 0 | 21,110 |
| 23.05.24 21:00:15 | 0 | 20,810 |
| 23.05.24 20:50:19 | 0 | 20,880 |
| 23.05.24 20:20:29 | 0 | 20,930 |
| 23.05.24 19:50:22 | 0 | 21,440 |
| 23.05.24 19:20:34 | 0 | 21,890 |
| 23.05.24 18:50:25 | 0 | 22,050 |
| 23.05.24 18:20:45 | 0 | 22,190 |
| 23.05.24 17:50:20 | 0 | 22,200 |
| 23.05.24 17:20:50 | 0 | 22,070 |
| 23.05.24 16:50:20 | 0 | 21,880 |
| 23.05.24 16:20:29 | 0 | 22,170 |
| 23.05.24 15:50:19 | 0 | 22,080 |
| 23.05.24 15:20:25 | 0 | 22,430 |
| 23.05.24 14:50:19 | 0 | 22,720 |