Soc. Generale Knock-Out JPM
2,830 EUR -0,35 % (-0,010)
Soc. Generale Knock-Out JPM
WKN SU38H2 | ISIN DE000SU38H29 | Zertifikat
14.06.24 21:35
Bid: 2,830 EUR
Size: 1.100
|
Ask: 2,840 EUR
Size: 1.100
2,830 EUR
-0,35 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:58:28 | 0 | 3,350 |
| 31.05.24 08:39:10 | 0 | 3,350 |
| 30.05.24 21:42:04 | 0 | 3,360 |
| 30.05.24 21:04:59 | 0 | 3,400 |
| 30.05.24 20:02:59 | 0 | 3,400 |
| 30.05.24 19:00:21 | 0 | 3,350 |
| 30.05.24 17:56:26 | 0 | 3,330 |
| 30.05.24 16:52:40 | 0 | 3,360 |
| 30.05.24 15:37:12 | 0 | 3,370 |
| 30.05.24 14:36:49 | 0 | 3,250 |
| 30.05.24 14:31:19 | 0 | 3,260 |
| 30.05.24 13:26:15 | 0 | 3,200 |
| 30.05.24 12:13:31 | 0 | 3,190 |
| 30.05.24 11:04:25 | 0 | 3,220 |
| 30.05.24 10:09:09 | 0 | 3,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:54:29 | 0 | 3,240 |
| 30.05.24 09:21:01 | 0 | 3,210 |
| 30.05.24 08:46:29 | 0 | 3,130 |
| 29.05.24 21:36:42 | 0 | 3,330 |
| 29.05.24 21:10:18 | 0 | 3,300 |
| 29.05.24 20:01:19 | 0 | 3,280 |
| 29.05.24 19:01:05 | 0 | 3,250 |
| 29.05.24 17:44:31 | 0 | 3,210 |
| 29.05.24 16:42:50 | 0 | 3,280 |
| 29.05.24 15:28:07 | 0 | 3,190 |
| 29.05.24 14:18:36 | 0 | 3,200 |
| 29.05.24 13:07:14 | 0 | 3,220 |
| 29.05.24 12:36:05 | 0 | 3,220 |
| 29.05.24 12:04:57 | 0 | 3,200 |
| 29.05.24 11:41:17 | 0 | 3,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:01:36 | 0 | 3,240 |
| 29.05.24 09:56:19 | 0 | 3,230 |
| 29.05.24 09:17:00 | 0 | 3,240 |
| 29.05.24 08:53:51 | 0 | 3,270 |
| 29.05.24 08:20:49 | 0 | 3,250 |
| 28.05.24 21:35:56 | 0 | 3,380 |
| 28.05.24 21:25:54 | 0 | 3,380 |
| 28.05.24 20:13:41 | 0 | 3,390 |
| 28.05.24 19:10:21 | 0 | 3,430 |
| 28.05.24 17:54:23 | 0 | 3,410 |
| 28.05.24 16:38:37 | 0 | 3,310 |
| 28.05.24 15:29:46 | 0 | 3,440 |
| 28.05.24 14:19:32 | 0 | 3,430 |
| 28.05.24 13:11:24 | 0 | 3,470 |
| 28.05.24 12:04:26 | 0 | 3,460 |