Soc. Generale Knock-Out JPM
2,830 EUR -0,35 % (-0,010)
Soc. Generale Knock-Out JPM
WKN SU38H2 | ISIN DE000SU38H29 | Zertifikat
14.06.24 21:35
Bid: 2,830 EUR
Size: 1.100
|
Ask: 2,840 EUR
Size: 1.100
2,830 EUR
-0,35 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:31:36 | 0 | 2,900 |
| 12.06.24 12:22:48 | 0 | 2,890 |
| 12.06.24 12:18:13 | 0 | 2,900 |
| 12.06.24 11:01:50 | 0 | 2,880 |
| 12.06.24 10:51:11 | 0 | 2,900 |
| 12.06.24 09:48:28 | 0 | 2,860 |
| 12.06.24 08:51:23 | 0 | 2,870 |
| 11.06.24 21:37:56 | 0 | 2,900 |
| 11.06.24 20:53:07 | 0 | 2,910 |
| 11.06.24 19:49:17 | 0 | 2,900 |
| 11.06.24 18:39:48 | 0 | 2,890 |
| 11.06.24 17:39:37 | 0 | 2,960 |
| 11.06.24 16:36:34 | 0 | 2,850 |
| 11.06.24 11:16:42 | 0 | 3,260 |
| 11.06.24 10:54:03 | 0 | 3,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:53:33 | 0 | 3,280 |
| 11.06.24 08:54:36 | 0 | 3,320 |
| 11.06.24 08:30:16 | 0 | 3,330 |
| 10.06.24 21:43:28 | 0 | 3,350 |
| 10.06.24 21:03:25 | 0 | 3,390 |
| 10.06.24 19:56:41 | 0 | 3,370 |
| 10.06.24 18:55:30 | 0 | 3,370 |
| 10.06.24 17:54:28 | 0 | 3,330 |
| 10.06.24 17:33:22 | 0 | 3,330 |
| 10.06.24 17:26:40 | 0 | 3,330 |
| 10.06.24 16:40:14 | 0 | 3,370 |
| 10.06.24 15:40:01 | 0 | 3,320 |
| 10.06.24 14:27:24 | 0 | 3,330 |
| 10.06.24 13:26:43 | 0 | 3,320 |
| 10.06.24 12:17:41 | 0 | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:48:14 | 0 | 3,330 |
| 10.06.24 11:05:17 | 0 | 3,320 |
| 10.06.24 09:48:56 | 0 | 3,310 |
| 10.06.24 09:32:46 | 0 | 3,320 |
| 10.06.24 09:00:41 | 0 | 3,310 |
| 10.06.24 08:30:25 | 0 | 3,320 |
| 07.06.24 21:38:05 | 0 | 3,400 |
| 07.06.24 21:14:14 | 0 | 3,400 |
| 07.06.24 20:05:03 | 0 | 3,420 |
| 07.06.24 19:04:51 | 0 | 3,440 |
| 07.06.24 17:50:44 | 0 | 3,430 |
| 07.06.24 16:42:12 | 0 | 3,400 |
| 07.06.24 16:39:30 | 0 | 3,390 |
| 07.06.24 15:33:34 | 0 | 3,200 |
| 07.06.24 15:27:56 | 0 | 3,040 |