Soc. Generale Knock-Out JPM
3,190 EUR -3,63 % (-0,120)
Soc. Generale Knock-Out JPM
WKN SU38H2 | ISIN DE000SU38H29 | Zertifikat
23.05.24 21:49
Bid: 3,190 EUR
Size: 4.000
|
Ask: 3,200 EUR
Size: 4.000
3,190 EUR
-3,63 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:23 | 0 | 3,190 |
| 20:37:10 | 0 | 3,150 |
| 19:35:36 | 0 | 3,200 |
| 18:35:20 | 0 | 3,260 |
| 17:32:25 | 0 | 3,250 |
| 16:20:27 | 0 | 3,220 |
| 15:47:18 | 0 | 3,260 |
| 15:06:53 | 0 | 3,250 |
| 14:06:04 | 0 | 3,280 |
| 12:58:15 | 0 | 3,300 |
| 12:39:15 | 0 | 3,300 |
| 11:53:36 | 0 | 3,280 |
| 11:16:44 | 0 | 3,270 |
| 10:47:42 | 0 | 3,250 |
| 09:45:32 | 0 | 3,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:51 | 0 | 3,270 |
| 08:50:34 | 0 | 3,270 |
| 08:30:05 | 0 | 3,270 |
| 22.05.24 21:47:40 | 0 | 3,310 |
| 22.05.24 20:25:22 | 0 | 3,350 |
| 22.05.24 19:23:19 | 0 | 3,420 |
| 22.05.24 18:15:29 | 0 | 3,390 |
| 22.05.24 17:04:24 | 0 | 3,390 |
| 22.05.24 15:51:23 | 0 | 3,400 |
| 22.05.24 14:39:11 | 0 | 3,340 |
| 22.05.24 13:22:57 | 0 | 3,370 |
| 22.05.24 13:22:29 | 0 | 3,370 |
| 22.05.24 12:08:17 | 0 | 3,370 |
| 22.05.24 11:02:34 | 0 | 3,370 |
| 22.05.24 09:52:04 | 0 | 3,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:51:05 | 0 | 3,380 |
| 22.05.24 08:53:43 | 0 | 3,370 |
| 22.05.24 08:18:55 | 0 | 3,380 |
| 21.05.24 21:39:13 | 0 | 3,420 |
| 21.05.24 21:11:39 | 0 | 3,380 |
| 21.05.24 19:56:36 | 0 | 3,310 |
| 21.05.24 18:49:10 | 0 | 3,240 |
| 21.05.24 17:48:34 | 0 | 3,260 |
| 21.05.24 16:40:00 | 0 | 3,320 |
| 21.05.24 16:04:05 | 0 | 3,320 |
| 21.05.24 15:36:16 | 0 | 3,270 |
| 21.05.24 14:25:36 | 0 | 3,100 |
| 21.05.24 13:20:56 | 0 | 3,110 |
| 21.05.24 12:04:49 | 0 | 3,080 |
| 21.05.24 11:36:46 | 0 | 3,100 |