Soc. Generale Knock-Out JPM
2,830 EUR -0,35 % (-0,010)
Soc. Generale Knock-Out JPM
WKN SU38H2 | ISIN DE000SU38H29 | Zertifikat
14.06.24 21:35
Bid: 2,830 EUR
Size: 1.100
|
Ask: 2,840 EUR
Size: 1.100
2,830 EUR
-0,35 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:35:17 | 0 | 2,830 |
| 14.06.24 21:30:08 | 0 | 2,810 |
| 14.06.24 20:15:53 | 0 | 2,770 |
| 14.06.24 19:01:36 | 0 | 2,880 |
| 14.06.24 17:49:26 | 0 | 2,840 |
| 14.06.24 16:47:21 | 0 | 2,780 |
| 14.06.24 16:44:02 | 0 | 2,750 |
| 14.06.24 15:54:42 | 0 | 2,710 |
| 14.06.24 15:38:48 | 0 | 2,740 |
| 14.06.24 14:36:56 | 0 | 2,620 |
| 14.06.24 13:34:26 | 0 | 2,600 |
| 14.06.24 12:23:41 | 0 | 2,610 |
| 14.06.24 12:01:08 | 0 | 2,640 |
| 14.06.24 11:14:05 | 0 | 2,650 |
| 14.06.24 09:59:41 | 0 | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:45:05 | 0 | 2,750 |
| 13.06.24 21:37:10 | 0 | 2,840 |
| 13.06.24 20:59:18 | 0 | 2,870 |
| 13.06.24 19:54:10 | 0 | 2,800 |
| 13.06.24 18:43:25 | 0 | 2,700 |
| 13.06.24 17:42:50 | 0 | 2,720 |
| 13.06.24 16:29:59 | 0 | 2,700 |
| 13.06.24 16:27:28 | 0 | 2,690 |
| 13.06.24 15:42:03 | 0 | 2,580 |
| 13.06.24 15:26:41 | 0 | 2,650 |
| 13.06.24 14:12:42 | 0 | 2,620 |
| 13.06.24 13:04:08 | 0 | 2,590 |
| 13.06.24 11:54:00 | 0 | 2,540 |
| 13.06.24 10:53:37 | 0 | 2,610 |
| 13.06.24 10:14:42 | 0 | 2,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:54:56 | 0 | 2,590 |
| 13.06.24 09:51:00 | 0 | 2,590 |
| 13.06.24 08:49:48 | 0 | 2,540 |
| 12.06.24 21:43:30 | 0 | 2,620 |
| 12.06.24 21:18:26 | 0 | 2,660 |
| 12.06.24 20:14:07 | 0 | 2,730 |
| 12.06.24 19:05:48 | 0 | 2,720 |
| 12.06.24 18:17:29 | 0 | 2,700 |
| 12.06.24 18:02:10 | 0 | 2,680 |
| 12.06.24 17:03:13 | 0 | 2,740 |
| 12.06.24 16:54:46 | 0 | 2,770 |
| 12.06.24 16:17:59 | 0 | 2,760 |
| 12.06.24 15:41:05 | 0 | 2,810 |
| 12.06.24 15:22:44 | 0 | 3,020 |
| 12.06.24 14:34:09 | 0 | 2,940 |