Soc. Generale Knock-Out JPM
2,830 EUR -0,35 % (-0,010)
Soc. Generale Knock-Out JPM
WKN SU38H2 | ISIN DE000SU38H29 | Zertifikat
14.06.24 21:35
Bid: 2,830 EUR
Size: 1.100
|
Ask: 2,840 EUR
Size: 1.100
2,830 EUR
-0,35 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:30:17 | 0 | 3,330 |
| 04.06.24 18:23:30 | 0 | 3,270 |
| 04.06.24 17:14:54 | 0 | 3,320 |
| 04.06.24 16:03:24 | 0 | 3,550 |
| 04.06.24 15:08:54 | 0 | 3,450 |
| 04.06.24 13:53:16 | 0 | 3,460 |
| 04.06.24 12:51:05 | 0 | 3,420 |
| 04.06.24 12:33:49 | 0 | 3,420 |
| 04.06.24 11:49:59 | 0 | 3,430 |
| 04.06.24 10:48:07 | 0 | 3,510 |
| 04.06.24 09:47:38 | 0 | 3,540 |
| 04.06.24 09:25:51 | 0 | 3,490 |
| 04.06.24 08:50:26 | 0 | 3,500 |
| 03.06.24 21:48:46 | 0 | 3,520 |
| 03.06.24 21:08:56 | 0 | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:03:07 | 0 | 3,420 |
| 03.06.24 19:02:12 | 0 | 3,370 |
| 03.06.24 17:50:59 | 0 | 3,400 |
| 03.06.24 16:42:57 | 0 | 3,560 |
| 03.06.24 15:45:22 | 0 | 3,630 |
| 03.06.24 15:32:47 | 0 | 3,550 |
| 03.06.24 14:25:25 | 0 | 3,630 |
| 03.06.24 13:19:57 | 0 | 3,670 |
| 03.06.24 12:03:59 | 0 | 3,690 |
| 03.06.24 11:18:34 | 0 | 3,640 |
| 03.06.24 11:02:11 | 0 | 3,660 |
| 03.06.24 09:50:37 | 0 | 3,670 |
| 03.06.24 09:25:47 | 0 | 3,690 |
| 03.06.24 08:48:00 | 0 | 3,700 |
| 31.05.24 21:47:36 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:25:41 | 0 | 3,600 |
| 31.05.24 20:10:40 | 0 | 3,490 |
| 31.05.24 19:00:33 | 0 | 3,380 |
| 31.05.24 17:58:18 | 0 | 3,390 |
| 31.05.24 16:54:29 | 0 | 3,340 |
| 31.05.24 16:33:41 | 0 | 3,310 |
| 31.05.24 16:19:04 | 0 | 3,280 |
| 31.05.24 15:40:08 | 0 | 3,410 |
| 31.05.24 14:36:23 | 0 | 3,370 |
| 31.05.24 13:27:48 | 0 | 3,330 |
| 31.05.24 12:21:13 | 0 | 3,350 |
| 31.05.24 11:15:23 | 0 | 3,310 |
| 31.05.24 11:05:55 | 0 | 3,310 |
| 31.05.24 09:50:49 | 0 | 3,350 |
| 31.05.24 09:24:00 | 0 | 3,360 |