Soc. Generale Knock-Out JPM
2,830 EUR -0,35 % (-0,010)
Soc. Generale Knock-Out JPM
WKN SU38H2 | ISIN DE000SU38H29 | Zertifikat
14.06.24 21:35
Bid: 2,830 EUR
Size: 1.100
|
Ask: 2,840 EUR
Size: 1.100
2,830 EUR
-0,35 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:22:22 | 0 | 3,080 |
| 07.06.24 13:16:42 | 0 | 3,070 |
| 07.06.24 12:09:55 | 0 | 3,080 |
| 07.06.24 11:50:17 | 0 | 3,080 |
| 07.06.24 11:01:38 | 0 | 3,120 |
| 07.06.24 09:46:56 | 0 | 3,130 |
| 07.06.24 08:48:04 | 0 | 3,110 |
| 07.06.24 08:17:51 | 0 | 3,110 |
| 06.06.24 21:46:43 | 0 | 3,110 |
| 06.06.24 20:55:25 | 0 | 3,120 |
| 06.06.24 19:43:37 | 0 | 3,050 |
| 06.06.24 18:37:14 | 0 | 2,970 |
| 06.06.24 17:33:06 | 0 | 3,110 |
| 06.06.24 16:30:35 | 0 | 3,190 |
| 06.06.24 15:56:56 | 0 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:23:52 | 0 | 3,100 |
| 06.06.24 14:09:06 | 0 | 3,110 |
| 06.06.24 13:03:18 | 0 | 3,110 |
| 06.06.24 13:02:47 | 0 | 3,110 |
| 06.06.24 12:02:54 | 0 | 3,120 |
| 06.06.24 11:23:58 | 0 | 3,110 |
| 06.06.24 10:57:43 | 0 | 3,110 |
| 06.06.24 09:57:35 | 0 | 3,080 |
| 06.06.24 09:37:06 | 0 | 3,080 |
| 06.06.24 08:53:35 | 0 | 3,080 |
| 05.06.24 21:38:37 | 0 | 3,120 |
| 05.06.24 21:15:13 | 0 | 3,180 |
| 05.06.24 20:13:43 | 0 | 3,180 |
| 05.06.24 18:58:47 | 0 | 3,140 |
| 05.06.24 17:49:25 | 0 | 3,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:40:54 | 0 | 3,250 |
| 05.06.24 16:19:27 | 0 | 3,230 |
| 05.06.24 15:37:20 | 0 | 3,340 |
| 05.06.24 14:23:47 | 0 | 3,290 |
| 05.06.24 13:15:30 | 0 | 3,300 |
| 05.06.24 12:52:46 | 0 | 3,280 |
| 05.06.24 12:11:21 | 0 | 3,270 |
| 05.06.24 11:40:01 | 0 | 3,290 |
| 05.06.24 11:09:40 | 0 | 3,300 |
| 05.06.24 09:54:12 | 0 | 3,320 |
| 05.06.24 09:22:40 | 0 | 3,300 |
| 05.06.24 08:54:47 | 0 | 3,300 |
| 05.06.24 08:34:33 | 0 | 3,310 |
| 04.06.24 21:45:04 | 0 | 3,330 |
| 04.06.24 20:31:38 | 0 | 3,320 |