Soc. Generale Knock-Out AVGO
7,400 EUR +6,32 % (+0,440)
Soc. Generale Knock-Out AVGO
WKN SU35ZP | ISIN DE000SU35ZP6 | Zertifikat
17.06.24 14:27
Bid: 7,390 EUR
Size: 2.000
|
Ask: 7,480 EUR
Size: 2.000
7,400 EUR
+6,32 %
(+0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:56:47 | 0 | 3,320 |
| 31.05.24 09:46:47 | 0 | 3,300 |
| 31.05.24 09:23:02 | 0 | 3,310 |
| 31.05.24 08:55:53 | 0 | 3,330 |
| 31.05.24 08:47:23 | 0 | 3,330 |
| 30.05.24 21:45:33 | 0 | 3,370 |
| 30.05.24 21:13:42 | 0 | 3,420 |
| 30.05.24 20:05:39 | 0 | 3,400 |
| 30.05.24 18:57:51 | 0 | 3,410 |
| 30.05.24 17:50:58 | 0 | 3,370 |
| 30.05.24 16:38:35 | 0 | 3,460 |
| 30.05.24 15:36:02 | 0 | 3,520 |
| 30.05.24 14:38:43 | 0 | 3,560 |
| 30.05.24 14:24:43 | 0 | 3,550 |
| 30.05.24 13:17:46 | 0 | 3,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:06:53 | 0 | 3,510 |
| 30.05.24 10:51:22 | 0 | 3,550 |
| 30.05.24 10:07:26 | 0 | 3,510 |
| 30.05.24 09:50:46 | 0 | 3,520 |
| 30.05.24 09:15:33 | 0 | 3,520 |
| 30.05.24 08:51:06 | 0 | 3,490 |
| 29.05.24 21:49:23 | 0 | 3,660 |
| 29.05.24 20:18:12 | 0 | 3,680 |
| 29.05.24 19:08:46 | 0 | 3,660 |
| 29.05.24 17:54:15 | 0 | 3,680 |
| 29.05.24 16:38:03 | 0 | 3,690 |
| 29.05.24 15:33:09 | 0 | 3,670 |
| 29.05.24 14:23:26 | 0 | 3,690 |
| 29.05.24 13:20:47 | 0 | 3,730 |
| 29.05.24 12:31:20 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:04:26 | 0 | 3,730 |
| 29.05.24 11:36:33 | 0 | 3,700 |
| 29.05.24 10:59:29 | 0 | 3,710 |
| 29.05.24 09:54:53 | 0 | 3,710 |
| 29.05.24 09:21:33 | 0 | 3,770 |
| 29.05.24 08:59:33 | 0 | 3,740 |
| 29.05.24 08:20:57 | 0 | 3,750 |
| 28.05.24 21:35:53 | 0 | 3,780 |
| 28.05.24 20:18:46 | 0 | 3,760 |
| 28.05.24 19:17:45 | 0 | 3,780 |
| 28.05.24 18:04:38 | 0 | 3,780 |
| 28.05.24 16:56:01 | 0 | 3,790 |
| 28.05.24 15:40:15 | 0 | 3,760 |
| 28.05.24 14:24:53 | 0 | 3,810 |
| 28.05.24 13:20:31 | 0 | 3,820 |