Soc. Generale Knock-Out AVGO
7,420 EUR +6,61 % (+0,460)
Soc. Generale Knock-Out AVGO
WKN SU35ZP | ISIN DE000SU35ZP6 | Zertifikat
17.06.24 15:31
Bid: 7,450 EUR
Size: 80.000
|
Ask: 7,470 EUR
Size: 80.000
7,420 EUR
+6,61 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:29:27 | 0 | 3,800 |
| 07.06.24 15:27:16 | 0 | 3,790 |
| 07.06.24 15:19:22 | 0 | 3,780 |
| 07.06.24 14:11:43 | 0 | 3,780 |
| 07.06.24 13:07:49 | 0 | 3,730 |
| 07.06.24 12:05:13 | 0 | 3,730 |
| 07.06.24 11:50:13 | 0 | 3,740 |
| 07.06.24 10:58:45 | 0 | 3,730 |
| 07.06.24 09:55:37 | 0 | 3,710 |
| 07.06.24 08:47:32 | 0 | 3,740 |
| 07.06.24 08:12:09 | 0 | 3,730 |
| 06.06.24 21:48:38 | 0 | 3,690 |
| 06.06.24 21:23:18 | 0 | 3,680 |
| 06.06.24 20:07:06 | 0 | 3,680 |
| 06.06.24 18:54:39 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:50:24 | 0 | 3,740 |
| 06.06.24 16:34:18 | 0 | 3,710 |
| 06.06.24 16:02:32 | 0 | 3,680 |
| 06.06.24 15:28:49 | 0 | 3,930 |
| 06.06.24 14:27:06 | 0 | 3,870 |
| 06.06.24 13:12:14 | 0 | 3,870 |
| 06.06.24 13:10:52 | 0 | 3,860 |
| 06.06.24 12:01:51 | 0 | 3,860 |
| 06.06.24 11:13:07 | 0 | 3,880 |
| 06.06.24 10:56:26 | 0 | 3,860 |
| 06.06.24 09:49:08 | 0 | 3,740 |
| 06.06.24 09:22:50 | 0 | 3,820 |
| 06.06.24 08:53:04 | 0 | 3,830 |
| 05.06.24 21:37:40 | 0 | 3,770 |
| 05.06.24 20:30:33 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:25:15 | 0 | 3,670 |
| 05.06.24 18:24:50 | 0 | 3,670 |
| 05.06.24 17:16:30 | 0 | 3,590 |
| 05.06.24 16:12:44 | 0 | 3,360 |
| 05.06.24 16:01:33 | 0 | 3,290 |
| 05.06.24 14:46:50 | 0 | 3,140 |
| 05.06.24 13:37:08 | 0 | 3,170 |
| 05.06.24 12:57:02 | 0 | 3,160 |
| 05.06.24 12:23:13 | 0 | 3,160 |
| 05.06.24 11:44:05 | 0 | 3,140 |
| 05.06.24 11:09:13 | 0 | 3,120 |
| 05.06.24 09:56:56 | 0 | 3,090 |
| 05.06.24 09:20:32 | 0 | 3,080 |
| 05.06.24 08:45:21 | 0 | 3,080 |
| 05.06.24 08:32:57 | 0 | 3,100 |