Soc. Generale Knock-Out AVGO
3,770 EUR +2,72 % (+0,100)
Soc. Generale Knock-Out AVGO
WKN SU35ZP | ISIN DE000SU35ZP6 | Zertifikat
24.05.24 21:43
Bid: 3,810 EUR
Size: 3.000
|
Ask: 3,830 EUR
Size: 3.000
3,770 EUR
+2,72 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:43:22 | 0 | 3,770 |
| 24.05.24 21:19:02 | 0 | 3,770 |
| 24.05.24 20:12:01 | 0 | 3,840 |
| 24.05.24 19:06:53 | 0 | 3,820 |
| 24.05.24 17:58:47 | 0 | 3,850 |
| 24.05.24 16:49:27 | 0 | 3,780 |
| 24.05.24 16:42:54 | 0 | 3,770 |
| 24.05.24 15:48:55 | 0 | 3,760 |
| 24.05.24 15:36:07 | 0 | 3,750 |
| 24.05.24 14:26:47 | 0 | 3,740 |
| 24.05.24 13:19:50 | 0 | 3,770 |
| 24.05.24 13:11:19 | 0 | 3,750 |
| 24.05.24 12:12:17 | 0 | 3,760 |
| 24.05.24 11:01:35 | 0 | 3,760 |
| 24.05.24 09:51:56 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:49:59 | 0 | 3,690 |
| 23.05.24 21:39:12 | 0 | 3,670 |
| 23.05.24 21:08:57 | 0 | 3,590 |
| 23.05.24 20:07:41 | 0 | 3,670 |
| 23.05.24 18:57:21 | 0 | 3,750 |
| 23.05.24 17:41:04 | 0 | 3,880 |
| 23.05.24 16:39:21 | 0 | 3,860 |
| 23.05.24 15:50:24 | 0 | 3,930 |
| 23.05.24 15:32:37 | 0 | 3,900 |
| 23.05.24 14:17:59 | 0 | 3,960 |
| 23.05.24 13:13:39 | 0 | 3,950 |
| 23.05.24 12:33:52 | 0 | 3,900 |
| 23.05.24 12:04:11 | 0 | 3,910 |
| 23.05.24 11:04:00 | 0 | 3,970 |
| 23.05.24 10:53:51 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:46:09 | 0 | 3,950 |
| 23.05.24 09:25:18 | 0 | 4,000 |
| 23.05.24 08:53:13 | 0 | 3,970 |
| 23.05.24 08:35:46 | 0 | 3,960 |
| 22.05.24 21:45:54 | 0 | 3,670 |
| 22.05.24 21:02:52 | 0 | 3,690 |
| 22.05.24 20:02:01 | 0 | 3,690 |
| 22.05.24 18:55:31 | 0 | 3,740 |
| 22.05.24 17:40:41 | 0 | 3,760 |
| 22.05.24 16:37:09 | 0 | 3,720 |
| 22.05.24 15:36:01 | 0 | 3,730 |
| 22.05.24 14:22:20 | 0 | 3,740 |
| 22.05.24 13:10:35 | 0 | 3,750 |
| 22.05.24 13:09:24 | 0 | 3,750 |
| 22.05.24 12:06:53 | 0 | 3,730 |