Soc. Generale Knock-Out AVGO
7,360 EUR +5,75 % (+0,400)
Soc. Generale Knock-Out AVGO
WKN SU35ZP | ISIN DE000SU35ZP6 | Zertifikat
17.06.24 13:18
Bid: 7,440 EUR
Size: 2.000
|
Ask: 7,530 EUR
Size: 2.000
7,360 EUR
+5,75 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:59 | 0 | 7,360 |
| 12:11:05 | 0 | 7,270 |
| 10:59:21 | 0 | 7,220 |
| 10:17:40 | 0 | 7,310 |
| 09:48:44 | 0 | 7,270 |
| 09:26:21 | 0 | 7,300 |
| 14.06.24 21:39:18 | 0 | 6,960 |
| 14.06.24 21:30:03 | 0 | 6,940 |
| 14.06.24 20:21:57 | 0 | 6,970 |
| 14.06.24 19:06:34 | 0 | 6,740 |
| 14.06.24 17:53:00 | 0 | 6,590 |
| 14.06.24 16:42:05 | 0 | 6,620 |
| 14.06.24 16:38:26 | 0 | 6,610 |
| 14.06.24 15:43:31 | 0 | 6,600 |
| 14.06.24 15:29:03 | 0 | 6,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:27:44 | 0 | 6,420 |
| 14.06.24 13:18:24 | 0 | 6,340 |
| 14.06.24 12:10:46 | 0 | 6,450 |
| 14.06.24 11:55:27 | 0 | 6,470 |
| 14.06.24 11:21:23 | 1,00 Tsd. | 6,480 |
| 14.06.24 11:08:46 | 0 | 6,480 |
| 14.06.24 09:53:44 | 0 | 6,440 |
| 14.06.24 08:59:48 | 0 | 6,460 |
| 13.06.24 21:45:05 | 0 | 6,310 |
| 13.06.24 21:04:02 | 0 | 6,400 |
| 13.06.24 19:52:16 | 0 | 6,380 |
| 13.06.24 18:38:04 | 0 | 6,320 |
| 13.06.24 17:32:51 | 0 | 6,470 |
| 13.06.24 16:30:25 | 0 | 6,340 |
| 13.06.24 16:24:51 | 0 | 6,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:40:54 | 0 | 6,680 |
| 13.06.24 15:26:44 | 0 | 6,560 |
| 13.06.24 14:24:07 | 0 | 6,400 |
| 13.06.24 13:08:28 | 0 | 6,350 |
| 13.06.24 12:06:32 | 0 | 6,160 |
| 13.06.24 10:57:04 | 0 | 6,460 |
| 13.06.24 10:10:59 | 0 | 6,390 |
| 13.06.24 09:56:12 | 0 | 6,490 |
| 13.06.24 09:44:46 | 0 | 6,510 |
| 12.06.24 21:41:03 | 0 | 4,560 |
| 12.06.24 21:18:31 | 0 | 4,610 |
| 12.06.24 20:16:56 | 0 | 4,580 |
| 12.06.24 19:06:58 | 0 | 4,490 |
| 12.06.24 18:15:43 | 0 | 4,470 |
| 12.06.24 17:54:26 | 0 | 4,470 |