Soc. Generale Knock-Out AVGO
7,450 EUR +7,04 % (+0,490)
Soc. Generale Knock-Out AVGO
WKN SU35ZP | ISIN DE000SU35ZP6 | Zertifikat
17.06.24 16:34
Bid: 7,450 EUR
Size: 80.000
|
Ask: 7,470 EUR
Size: 80.000
7,450 EUR
+7,04 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:32:57 | 0 | 3,100 |
| 04.06.24 21:45:43 | 0 | 3,020 |
| 04.06.24 20:27:30 | 0 | 2,980 |
| 04.06.24 19:12:51 | 0 | 2,910 |
| 04.06.24 18:11:42 | 0 | 2,910 |
| 04.06.24 16:55:47 | 0 | 2,920 |
| 04.06.24 16:17:49 | 0 | 2,900 |
| 04.06.24 16:02:23 | 0 | 2,940 |
| 04.06.24 15:40:19 | 0 | 2,940 |
| 04.06.24 14:26:29 | 0 | 2,950 |
| 04.06.24 13:24:35 | 0 | 2,920 |
| 04.06.24 12:35:39 | 0 | 2,980 |
| 04.06.24 12:10:27 | 0 | 2,880 |
| 04.06.24 10:58:07 | 0 | 2,920 |
| 04.06.24 09:54:47 | 0 | 2,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:19:05 | 0 | 2,880 |
| 04.06.24 08:54:42 | 0 | 2,900 |
| 03.06.24 21:44:01 | 0 | 2,970 |
| 03.06.24 21:22:26 | 0 | 2,970 |
| 03.06.24 20:08:52 | 0 | 2,970 |
| 03.06.24 19:05:12 | 0 | 2,860 |
| 03.06.24 17:50:24 | 0 | 2,950 |
| 03.06.24 16:40:38 | 0 | 3,010 |
| 03.06.24 16:27:49 | 0 | 3,080 |
| 03.06.24 15:46:57 | 0 | 3,230 |
| 03.06.24 15:40:37 | 0 | 3,170 |
| 03.06.24 14:25:09 | 0 | 3,240 |
| 03.06.24 13:22:40 | 0 | 3,230 |
| 03.06.24 12:18:00 | 0 | 3,280 |
| 03.06.24 11:16:09 | 0 | 3,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:08:00 | 0 | 3,250 |
| 03.06.24 09:56:19 | 0 | 3,090 |
| 03.06.24 09:18:36 | 0 | 3,100 |
| 03.06.24 08:45:20 | 0 | 3,100 |
| 31.05.24 21:48:34 | 0 | 3,010 |
| 31.05.24 21:15:20 | 0 | 2,970 |
| 31.05.24 20:14:15 | 0 | 2,980 |
| 31.05.24 19:00:12 | 0 | 2,940 |
| 31.05.24 17:51:47 | 0 | 2,990 |
| 31.05.24 16:50:12 | 0 | 3,010 |
| 31.05.24 16:31:37 | 0 | 3,050 |
| 31.05.24 16:26:42 | 0 | 3,090 |
| 31.05.24 15:49:46 | 0 | 3,290 |
| 31.05.24 14:37:47 | 0 | 3,370 |
| 31.05.24 13:25:39 | 0 | 3,310 |