Soc. Generale Knock-Out AVGO
7,400 EUR +6,32 % (+0,440)
Soc. Generale Knock-Out AVGO
WKN SU35ZP | ISIN DE000SU35ZP6 | Zertifikat
17.06.24 14:27
Bid: 7,400 EUR
Size: 2.000
|
Ask: 7,490 EUR
Size: 2.000
7,400 EUR
+6,32 %
(+0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:54:26 | 0 | 4,470 |
| 12.06.24 17:11:50 | 0 | 4,480 |
| 12.06.24 16:43:07 | 0 | 4,480 |
| 12.06.24 16:25:09 | 0 | 4,500 |
| 12.06.24 15:35:09 | 0 | 4,650 |
| 12.06.24 15:19:09 | 0 | 4,600 |
| 12.06.24 13:25:40 | 0 | 4,500 |
| 12.06.24 12:09:40 | 0 | 4,450 |
| 12.06.24 12:08:41 | 0 | 4,470 |
| 12.06.24 11:09:42 | 0 | 4,500 |
| 12.06.24 10:59:09 | 0 | 4,500 |
| 12.06.24 09:57:27 | 0 | 4,530 |
| 12.06.24 08:44:55 | 0 | 4,400 |
| 11.06.24 21:42:36 | 0 | 4,250 |
| 11.06.24 21:10:15 | 0 | 4,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:54:18 | 0 | 4,290 |
| 11.06.24 18:46:42 | 0 | 4,250 |
| 11.06.24 17:36:04 | 0 | 4,200 |
| 11.06.24 16:30:09 | 0 | 4,130 |
| 11.06.24 11:08:31 | 0 | 4,100 |
| 11.06.24 11:01:45 | 0 | 4,090 |
| 11.06.24 09:47:51 | 0 | 4,090 |
| 11.06.24 08:51:11 | 0 | 4,120 |
| 11.06.24 08:37:39 | 0 | 4,110 |
| 10.06.24 21:48:39 | 0 | 4,100 |
| 10.06.24 20:50:43 | 0 | 4,010 |
| 10.06.24 19:48:38 | 0 | 3,990 |
| 10.06.24 18:47:25 | 0 | 4,150 |
| 10.06.24 17:40:26 | 0 | 4,130 |
| 10.06.24 17:27:44 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:22:19 | 0 | 4,150 |
| 10.06.24 16:24:33 | 0 | 4,050 |
| 10.06.24 15:22:42 | 0 | 3,870 |
| 10.06.24 14:13:27 | 0 | 3,900 |
| 10.06.24 13:10:49 | 0 | 3,880 |
| 10.06.24 12:07:11 | 0 | 3,870 |
| 10.06.24 11:49:46 | 0 | 3,860 |
| 10.06.24 10:58:25 | 0 | 3,850 |
| 07.06.24 21:49:01 | 0 | 3,790 |
| 07.06.24 20:59:21 | 0 | 3,860 |
| 07.06.24 19:46:02 | 0 | 3,940 |
| 07.06.24 18:33:25 | 0 | 3,840 |
| 07.06.24 17:32:30 | 0 | 3,810 |
| 07.06.24 16:32:04 | 0 | 3,800 |
| 07.06.24 16:29:27 | 0 | 3,800 |