Soc. Generale Knock-Out TRV
2,960 EUR -2,31 % (-0,070)
Soc. Generale Knock-Out TRV
WKN SU2HS0 | ISIN DE000SU2HS04 | Zertifikat
14.06.24 21:47
Bid: 2,950 EUR
Size: 1.100
|
Ask: 2,980 EUR
Size: 1.100
2,960 EUR
-2,31 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:59:17 | 0 | 3,390 |
| 31.05.24 09:55:59 | 0 | 3,370 |
| 31.05.24 09:38:00 | 0 | 3,340 |
| 31.05.24 09:01:02 | 0 | 3,360 |
| 31.05.24 08:44:35 | 0 | 3,360 |
| 30.05.24 21:41:50 | 0 | 3,560 |
| 30.05.24 21:24:15 | 0 | 3,590 |
| 30.05.24 20:08:58 | 0 | 3,590 |
| 30.05.24 18:56:18 | 0 | 3,570 |
| 30.05.24 17:44:02 | 0 | 3,520 |
| 30.05.24 16:43:27 | 0 | 3,480 |
| 30.05.24 15:41:51 | 0 | 3,340 |
| 30.05.24 14:48:56 | 0 | 3,020 |
| 30.05.24 14:26:26 | 0 | 3,010 |
| 30.05.24 13:15:10 | 0 | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:14:51 | 0 | 3,050 |
| 30.05.24 11:12:28 | 0 | 3,060 |
| 30.05.24 10:02:23 | 0 | 3,050 |
| 30.05.24 09:55:44 | 0 | 3,080 |
| 30.05.24 09:25:43 | 0 | 3,100 |
| 30.05.24 08:56:44 | 0 | 3,060 |
| 29.05.24 21:35:52 | 0 | 3,310 |
| 29.05.24 21:02:08 | 0 | 3,240 |
| 29.05.24 19:59:12 | 0 | 3,190 |
| 29.05.24 18:43:12 | 0 | 3,230 |
| 29.05.24 17:41:30 | 0 | 3,250 |
| 29.05.24 16:33:02 | 0 | 3,260 |
| 29.05.24 15:30:28 | 0 | 3,330 |
| 29.05.24 14:30:07 | 0 | 2,960 |
| 29.05.24 13:19:13 | 0 | 3,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:38:43 | 0 | 3,120 |
| 29.05.24 12:16:34 | 0 | 3,130 |
| 29.05.24 11:52:11 | 0 | 3,130 |
| 29.05.24 11:03:05 | 0 | 3,140 |
| 29.05.24 10:00:19 | 0 | 3,040 |
| 29.05.24 09:31:29 | 0 | 3,050 |
| 29.05.24 08:56:15 | 0 | 3,120 |
| 29.05.24 08:25:55 | 0 | 3,110 |
| 28.05.24 21:46:48 | 0 | 3,360 |
| 28.05.24 21:03:10 | 0 | 3,370 |
| 28.05.24 19:58:27 | 0 | 3,370 |
| 28.05.24 18:52:49 | 0 | 3,440 |
| 28.05.24 17:47:59 | 0 | 3,460 |
| 28.05.24 16:43:28 | 0 | 3,470 |
| 28.05.24 15:41:36 | 0 | 3,480 |