Soc. Generale Knock-Out TRV
2,960 EUR -2,31 % (-0,070)
Soc. Generale Knock-Out TRV
WKN SU2HS0 | ISIN DE000SU2HS04 | Zertifikat
14.06.24 21:47
Bid: 2,950 EUR
Size: 1.100
|
Ask: 2,980 EUR
Size: 1.100
2,960 EUR
-2,31 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:47:53 | 0 | 2,960 |
| 14.06.24 21:09:45 | 0 | 3,060 |
| 14.06.24 20:02:45 | 0 | 2,990 |
| 14.06.24 18:50:38 | 0 | 2,990 |
| 14.06.24 17:44:26 | 0 | 2,890 |
| 14.06.24 16:47:35 | 0 | 2,780 |
| 14.06.24 16:32:06 | 0 | 2,730 |
| 14.06.24 15:57:20 | 0 | 2,800 |
| 14.06.24 15:31:02 | 0 | 2,890 |
| 14.06.24 14:26:39 | 0 | 2,730 |
| 14.06.24 13:13:55 | 0 | 2,700 |
| 14.06.24 12:00:13 | 0 | 2,740 |
| 14.06.24 11:58:10 | 0 | 2,750 |
| 14.06.24 10:46:29 | 0 | 2,820 |
| 14.06.24 09:45:48 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:54:13 | 0 | 2,870 |
| 13.06.24 21:48:56 | 0 | 3,030 |
| 13.06.24 21:21:55 | 0 | 3,020 |
| 13.06.24 20:07:30 | 0 | 2,980 |
| 13.06.24 18:51:31 | 0 | 2,950 |
| 13.06.24 17:37:18 | 0 | 2,970 |
| 13.06.24 16:31:23 | 0 | 2,910 |
| 13.06.24 16:26:07 | 0 | 2,900 |
| 13.06.24 15:49:08 | 0 | 2,880 |
| 13.06.24 15:27:58 | 0 | 2,910 |
| 13.06.24 14:19:05 | 0 | 2,910 |
| 13.06.24 13:11:06 | 0 | 2,910 |
| 13.06.24 12:04:16 | 0 | 2,980 |
| 13.06.24 11:01:27 | 0 | 2,960 |
| 13.06.24 10:13:40 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:57:54 | 0 | 2,950 |
| 13.06.24 09:50:13 | 0 | 2,970 |
| 13.06.24 08:56:26 | 0 | 2,890 |
| 12.06.24 21:46:51 | 0 | 3,060 |
| 12.06.24 21:08:33 | 0 | 3,110 |
| 12.06.24 20:02:14 | 0 | 3,130 |
| 12.06.24 18:52:49 | 0 | 3,170 |
| 12.06.24 18:03:57 | 0 | 3,210 |
| 12.06.24 17:43:48 | 0 | 3,200 |
| 12.06.24 17:06:34 | 0 | 3,230 |
| 12.06.24 16:36:52 | 0 | 3,300 |
| 12.06.24 16:32:19 | 0 | 3,270 |
| 12.06.24 15:35:49 | 0 | 3,090 |
| 12.06.24 15:20:00 | 0 | 3,140 |
| 12.06.24 14:34:28 | 0 | 3,200 |