Soc. Generale Knock-Out TRV
2,960 EUR -2,31 % (-0,070)
Soc. Generale Knock-Out TRV
WKN SU2HS0 | ISIN DE000SU2HS04 | Zertifikat
14.06.24 21:47
Bid: 2,950 EUR
Size: 1.100
|
Ask: 2,980 EUR
Size: 1.100
2,960 EUR
-2,31 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:25:03 | 0 | 3,120 |
| 12.06.24 12:22:31 | 0 | 3,130 |
| 12.06.24 12:12:43 | 0 | 3,140 |
| 12.06.24 11:00:30 | 0 | 3,150 |
| 12.06.24 10:51:28 | 0 | 3,160 |
| 12.06.24 09:57:13 | 0 | 3,100 |
| 12.06.24 08:48:59 | 0 | 3,090 |
| 11.06.24 21:42:52 | 0 | 3,300 |
| 11.06.24 21:02:20 | 0 | 3,280 |
| 11.06.24 19:53:36 | 0 | 3,260 |
| 11.06.24 18:53:05 | 0 | 3,290 |
| 11.06.24 17:46:24 | 0 | 3,360 |
| 11.06.24 16:34:19 | 0 | 3,280 |
| 11.06.24 11:20:32 | 0 | 3,380 |
| 11.06.24 11:03:57 | 0 | 3,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:53:53 | 0 | 3,400 |
| 11.06.24 08:52:14 | 0 | 3,430 |
| 11.06.24 08:38:37 | 0 | 3,430 |
| 10.06.24 21:38:14 | 0 | 3,610 |
| 10.06.24 21:09:44 | 0 | 3,620 |
| 10.06.24 19:59:19 | 0 | 3,600 |
| 10.06.24 18:56:13 | 0 | 3,530 |
| 10.06.24 17:45:15 | 0 | 3,490 |
| 10.06.24 17:37:51 | 0 | 3,500 |
| 10.06.24 17:26:39 | 0 | 3,470 |
| 10.06.24 16:35:35 | 0 | 3,520 |
| 10.06.24 15:22:04 | 0 | 3,260 |
| 10.06.24 14:21:52 | 0 | 3,320 |
| 10.06.24 13:19:03 | 0 | 3,300 |
| 10.06.24 12:05:29 | 0 | 3,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:54:47 | 0 | 3,250 |
| 10.06.24 10:55:41 | 0 | 3,230 |
| 10.06.24 09:47:02 | 0 | 3,240 |
| 10.06.24 09:28:48 | 0 | 3,250 |
| 10.06.24 08:44:18 | 0 | 3,290 |
| 10.06.24 08:34:53 | 0 | 3,290 |
| 07.06.24 21:49:22 | 0 | 3,570 |
| 07.06.24 21:13:43 | 0 | 3,620 |
| 07.06.24 19:57:43 | 0 | 3,640 |
| 07.06.24 18:43:18 | 0 | 3,620 |
| 07.06.24 17:34:03 | 0 | 3,650 |
| 07.06.24 16:34:17 | 0 | 3,570 |
| 07.06.24 16:30:30 | 0 | 3,590 |
| 07.06.24 15:21:37 | 0 | 3,130 |
| 07.06.24 15:17:35 | 0 | 3,180 |