Soc. Generale Knock-Out TRV
2,960 EUR -2,31 % (-0,070)
Soc. Generale Knock-Out TRV
WKN SU2HS0 | ISIN DE000SU2HS04 | Zertifikat
14.06.24 21:47
Bid: 2,950 EUR
Size: 1.100
|
Ask: 2,980 EUR
Size: 1.100
2,960 EUR
-2,31 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:33:30 | 0 | 3,180 |
| 04.06.24 18:32:56 | 0 | 3,150 |
| 04.06.24 17:29:26 | 0 | 3,160 |
| 04.06.24 16:27:08 | 0 | 3,270 |
| 04.06.24 16:18:21 | 0 | 3,280 |
| 04.06.24 16:03:17 | 0 | 3,260 |
| 04.06.24 15:22:00 | 0 | 3,120 |
| 04.06.24 14:12:13 | 0 | 3,040 |
| 04.06.24 13:09:42 | 0 | 3,030 |
| 04.06.24 12:37:22 | 0 | 3,010 |
| 04.06.24 12:02:10 | 0 | 2,980 |
| 04.06.24 11:00:51 | 0 | 2,970 |
| 04.06.24 09:51:58 | 0 | 3,000 |
| 04.06.24 09:26:16 | 0 | 3,000 |
| 04.06.24 08:46:17 | 0 | 3,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:36:56 | 0 | 3,330 |
| 03.06.24 21:19:17 | 0 | 3,320 |
| 03.06.24 20:12:26 | 0 | 3,250 |
| 03.06.24 19:05:04 | 0 | 3,230 |
| 03.06.24 17:57:54 | 0 | 3,260 |
| 03.06.24 16:50:29 | 0 | 3,420 |
| 03.06.24 16:35:39 | 0 | 3,370 |
| 03.06.24 15:59:36 | 0 | 3,500 |
| 03.06.24 15:38:57 | 0 | 3,620 |
| 03.06.24 14:26:43 | 0 | 3,520 |
| 03.06.24 13:19:42 | 0 | 3,540 |
| 03.06.24 12:14:27 | 0 | 3,550 |
| 03.06.24 11:12:19 | 0 | 3,580 |
| 03.06.24 11:00:40 | 0 | 3,580 |
| 03.06.24 09:51:30 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:24:48 | 0 | 3,650 |
| 03.06.24 08:51:49 | 0 | 3,660 |
| 31.05.24 21:36:11 | 0 | 3,580 |
| 31.05.24 21:30:05 | 0 | 3,600 |
| 31.05.24 20:14:09 | 0 | 3,610 |
| 31.05.24 19:13:13 | 0 | 3,580 |
| 31.05.24 18:04:45 | 0 | 3,540 |
| 31.05.24 16:50:04 | 0 | 3,540 |
| 31.05.24 16:35:15 | 0 | 3,530 |
| 31.05.24 16:27:18 | 0 | 3,480 |
| 31.05.24 15:41:38 | 0 | 3,550 |
| 31.05.24 14:35:10 | 0 | 3,490 |
| 31.05.24 13:23:06 | 0 | 3,430 |
| 31.05.24 12:06:44 | 0 | 3,360 |
| 31.05.24 11:25:16 | 0 | 3,380 |