Soc. Generale Knock-Out TRV
3,630 EUR +1,97 % (+0,070)
Soc. Generale Knock-Out TRV
WKN SU2HS0 | ISIN DE000SU2HS04 | Zertifikat
24.05.24 21:49
Bid: 3,650 EUR
Size: 1.000
|
Ask: 3,670 EUR
Size: 1.000
3,630 EUR
+1,97 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:49:38 | 0 | 3,630 |
| 24.05.24 21:21:14 | 0 | 3,630 |
| 24.05.24 20:09:36 | 0 | 3,660 |
| 24.05.24 19:01:30 | 0 | 3,670 |
| 24.05.24 17:47:24 | 0 | 3,690 |
| 24.05.24 16:54:55 | 0 | 3,690 |
| 24.05.24 16:39:41 | 0 | 3,670 |
| 24.05.24 15:56:59 | 0 | 3,640 |
| 24.05.24 15:38:07 | 0 | 3,660 |
| 24.05.24 14:30:42 | 0 | 3,400 |
| 24.05.24 13:17:34 | 0 | 3,400 |
| 24.05.24 13:13:24 | 0 | 3,400 |
| 24.05.24 12:03:28 | 0 | 3,420 |
| 24.05.24 11:01:21 | 0 | 3,420 |
| 24.05.24 10:00:03 | 0 | 3,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:50:12 | 0 | 3,360 |
| 23.05.24 21:35:39 | 0 | 3,560 |
| 23.05.24 21:23:33 | 0 | 3,560 |
| 23.05.24 20:22:56 | 0 | 3,500 |
| 23.05.24 19:13:15 | 0 | 3,640 |
| 23.05.24 17:59:39 | 0 | 3,760 |
| 23.05.24 16:58:53 | 0 | 3,750 |
| 23.05.24 15:57:14 | 0 | 3,760 |
| 23.05.24 15:51:01 | 0 | 3,720 |
| 23.05.24 14:34:42 | 0 | 3,700 |
| 23.05.24 13:33:23 | 0 | 3,620 |
| 23.05.24 12:31:45 | 0 | 3,700 |
| 23.05.24 12:21:48 | 0 | 3,690 |
| 23.05.24 11:07:40 | 0 | 3,690 |
| 23.05.24 11:04:30 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:54:05 | 0 | 3,690 |
| 23.05.24 09:36:32 | 0 | 3,740 |
| 23.05.24 08:52:57 | 0 | 3,820 |
| 23.05.24 08:45:41 | 0 | 3,830 |
| 22.05.24 21:47:55 | 0 | 3,910 |
| 22.05.24 21:12:08 | 0 | 3,920 |
| 22.05.24 20:05:14 | 0 | 3,920 |
| 22.05.24 18:52:58 | 0 | 4,010 |
| 22.05.24 17:41:01 | 0 | 3,970 |
| 22.05.24 16:25:44 | 0 | 4,040 |
| 22.05.24 15:16:34 | 0 | 3,740 |
| 22.05.24 14:14:23 | 0 | 3,740 |
| 22.05.24 13:18:19 | 0 | 3,740 |
| 22.05.24 13:04:07 | 0 | 3,760 |
| 22.05.24 12:03:33 | 0 | 3,750 |