Soc. Generale Knock-Out TRV
2,960 EUR -2,31 % (-0,070)
Soc. Generale Knock-Out TRV
WKN SU2HS0 | ISIN DE000SU2HS04 | Zertifikat
14.06.24 21:47
Bid: 2,950 EUR
Size: 1.100
|
Ask: 2,980 EUR
Size: 1.100
2,960 EUR
-2,31 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:17:34 | 0 | 3,050 |
| 07.06.24 13:10:32 | 0 | 3,010 |
| 07.06.24 12:09:53 | 0 | 3,020 |
| 07.06.24 11:50:38 | 0 | 3,030 |
| 07.06.24 11:03:45 | 0 | 3,040 |
| 07.06.24 09:48:51 | 0 | 3,050 |
| 07.06.24 08:57:52 | 0 | 3,070 |
| 07.06.24 08:24:48 | 0 | 3,080 |
| 06.06.24 21:39:01 | 0 | 3,260 |
| 06.06.24 21:25:52 | 0 | 3,210 |
| 06.06.24 20:10:21 | 0 | 3,110 |
| 06.06.24 18:54:56 | 0 | 3,130 |
| 06.06.24 17:54:35 | 0 | 3,200 |
| 06.06.24 16:43:12 | 0 | 3,180 |
| 06.06.24 16:05:04 | 0 | 3,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:38:53 | 0 | 3,150 |
| 06.06.24 14:25:50 | 0 | 2,950 |
| 06.06.24 13:15:40 | 0 | 2,990 |
| 06.06.24 13:02:56 | 0 | 2,980 |
| 06.06.24 12:03:35 | 0 | 2,970 |
| 06.06.24 11:18:35 | 0 | 2,950 |
| 06.06.24 11:02:53 | 0 | 2,950 |
| 06.06.24 09:55:56 | 0 | 2,920 |
| 06.06.24 09:26:09 | 0 | 2,910 |
| 06.06.24 08:45:28 | 0 | 2,920 |
| 05.06.24 21:47:35 | 0 | 3,120 |
| 05.06.24 21:00:36 | 0 | 3,170 |
| 05.06.24 19:57:06 | 0 | 3,140 |
| 05.06.24 18:44:56 | 0 | 3,150 |
| 05.06.24 17:38:35 | 0 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:23:32 | 0 | 3,060 |
| 05.06.24 16:22:38 | 0 | 3,050 |
| 05.06.24 15:15:31 | 0 | 3,030 |
| 05.06.24 14:06:17 | 0 | 3,060 |
| 05.06.24 13:05:22 | 0 | 3,040 |
| 05.06.24 12:49:21 | 0 | 3,040 |
| 05.06.24 12:03:03 | 0 | 3,030 |
| 05.06.24 11:41:05 | 0 | 3,040 |
| 05.06.24 10:59:57 | 0 | 3,040 |
| 05.06.24 09:51:10 | 0 | 3,030 |
| 05.06.24 09:25:24 | 0 | 3,030 |
| 05.06.24 08:55:55 | 0 | 3,060 |
| 05.06.24 08:21:46 | 0 | 3,070 |
| 04.06.24 21:42:27 | 0 | 3,230 |
| 04.06.24 20:47:23 | 0 | 3,250 |