BNP Paribas Knock-Out DAX
20,900 EUR +4,60 % (+0,920)
BNP Paribas Knock-Out DAX
WKN PZ1MWU | ISIN DE000PZ1MWU6 | Zertifikat
31.05.24 21:50
Bid: 21,130 EUR
Size: 21.000
|
Ask: 21,140 EUR
Size: 21.000
20,900 EUR
+4,60 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:28 | 0 | 22,390 |
| 23.05.24 18:20:58 | 0 | 22,540 |
| 23.05.24 17:50:25 | 0 | 22,560 |
| 23.05.24 17:20:58 | 0 | 22,420 |
| 23.05.24 16:50:22 | 0 | 22,220 |
| 23.05.24 16:20:42 | 0 | 22,510 |
| 23.05.24 15:50:23 | 0 | 22,440 |
| 23.05.24 15:20:24 | 0 | 22,790 |
| 23.05.24 14:50:27 | 0 | 23,070 |
| 23.05.24 14:20:52 | 0 | 22,980 |
| 23.05.24 13:50:29 | 0 | 22,910 |
| 23.05.24 13:20:59 | 0 | 22,870 |
| 23.05.24 12:50:24 | 0 | 22,930 |
| 23.05.24 12:20:51 | 0 | 22,740 |
| 23.05.24 11:50:20 | 0 | 22,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:21:00 | 0 | 22,840 |
| 23.05.24 10:50:24 | 0 | 22,490 |
| 23.05.24 10:20:39 | 0 | 22,610 |
| 23.05.24 09:50:25 | 0 | 22,940 |
| 23.05.24 09:20:51 | 0 | 22,920 |
| 23.05.24 08:50:22 | 0 | 22,630 |
| 23.05.24 08:20:42 | 0 | 22,780 |
| 22.05.24 21:50:19 | 0 | 21,850 |
| 22.05.24 21:40:27 | 0 | 21,930 |
| 22.05.24 21:00:19 | 0 | 21,720 |
| 22.05.24 20:50:26 | 0 | 21,680 |
| 22.05.24 20:20:41 | 0 | 21,760 |
| 22.05.24 19:50:26 | 0 | 21,930 |
| 22.05.24 19:20:41 | 0 | 22,270 |
| 22.05.24 18:50:26 | 0 | 22,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:21:01 | 0 | 22,300 |
| 22.05.24 17:50:26 | 0 | 22,240 |
| 22.05.24 17:21:01 | 0 | 22,480 |
| 22.05.24 16:50:26 | 0 | 22,330 |
| 22.05.24 16:20:38 | 0 | 22,560 |
| 22.05.24 15:50:28 | 0 | 22,760 |
| 22.05.24 15:20:34 | 0 | 22,450 |
| 22.05.24 14:50:29 | 0 | 22,410 |
| 22.05.24 14:20:54 | 0 | 22,290 |
| 22.05.24 13:50:23 | 0 | 22,330 |
| 22.05.24 13:20:49 | 0 | 22,410 |
| 22.05.24 12:50:23 | 0 | 22,380 |
| 22.05.24 12:20:54 | 0 | 22,470 |
| 22.05.24 11:50:25 | 0 | 22,190 |
| 22.05.24 11:20:56 | 0 | 22,290 |