BNP Paribas Knock-Out DAX
16,580 EUR +3,24 % (+0,520)
BNP Paribas Knock-Out DAX
WKN PZ1MWU | ISIN DE000PZ1MWU6 | Zertifikat
18.06.24 08:20
Bid: 16,460 EUR
Size: 54.000
|
Ask: 16,470 EUR
Size: 54.000
16,580 EUR
+3,24 %
(+0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:25 | 0 | 15,120 |
| 14.06.24 14:20:56 | 0 | 15,050 |
| 14.06.24 13:50:26 | 0 | 15,350 |
| 14.06.24 13:20:55 | 0 | 14,640 |
| 14.06.24 12:50:20 | 0 | 15,050 |
| 14.06.24 12:20:58 | 0 | 14,870 |
| 14.06.24 11:50:24 | 0 | 15,590 |
| 14.06.24 11:20:57 | 0 | 16,250 |
| 14.06.24 10:50:28 | 0 | 16,400 |
| 14.06.24 10:20:35 | 0 | 16,530 |
| 14.06.24 09:50:27 | 0 | 16,920 |
| 14.06.24 09:20:48 | 0 | 16,930 |
| 14.06.24 08:50:25 | 0 | 17,450 |
| 14.06.24 08:20:45 | 0 | 18,010 |
| 13.06.24 21:50:21 | 0 | 17,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:28 | 0 | 17,720 |
| 13.06.24 21:00:18 | 0 | 17,660 |
| 13.06.24 20:50:20 | 0 | 17,640 |
| 13.06.24 20:20:41 | 0 | 17,530 |
| 13.06.24 19:50:19 | 0 | 17,490 |
| 13.06.24 19:20:46 | 0 | 17,350 |
| 13.06.24 18:50:21 | 0 | 17,260 |
| 13.06.24 18:20:59 | 0 | 17,270 |
| 13.06.24 17:50:17 | 0 | 17,400 |
| 13.06.24 17:21:03 | 0 | 17,320 |
| 13.06.24 16:50:22 | 0 | 17,850 |
| 13.06.24 16:20:37 | 0 | 18,010 |
| 13.06.24 15:50:22 | 0 | 18,500 |
| 13.06.24 15:20:39 | 0 | 18,900 |
| 13.06.24 14:50:17 | 0 | 19,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:56 | 0 | 19,060 |
| 13.06.24 13:50:20 | 0 | 19,050 |
| 13.06.24 13:20:56 | 0 | 19,100 |
| 13.06.24 12:50:15 | 0 | 18,900 |
| 13.06.24 12:20:51 | 0 | 18,740 |
| 13.06.24 11:50:21 | 0 | 19,000 |
| 13.06.24 11:20:49 | 0 | 19,580 |
| 13.06.24 10:50:15 | 0 | 19,560 |
| 13.06.24 10:20:37 | 0 | 19,740 |
| 13.06.24 09:50:20 | 0 | 20,440 |
| 13.06.24 09:20:51 | 0 | 20,540 |
| 13.06.24 08:50:18 | 0 | 20,940 |
| 13.06.24 08:20:44 | 0 | 20,740 |
| 12.06.24 21:50:25 | 0 | 20,790 |
| 12.06.24 21:40:29 | 0 | 20,660 |