BNP Paribas Knock-Out DAX
16,060 EUR +10,30 % (+1,500)
BNP Paribas Knock-Out DAX
WKN PZ1MWU | ISIN DE000PZ1MWU6 | Zertifikat
17.06.24 21:50
Bid: 16,100 EUR
Size: 27.500
|
Ask: 16,110 EUR
Size: 27.500
16,060 EUR
+10,30 %
(+1,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:26 | 0 | 16,060 |
| 21:40:29 | 0 | 16,140 |
| 21:00:20 | 0 | 15,990 |
| 20:50:19 | 0 | 16,000 |
| 20:20:40 | 0 | 15,940 |
| 19:50:24 | 0 | 15,880 |
| 19:20:49 | 0 | 15,690 |
| 18:50:22 | 0 | 15,590 |
| 18:20:56 | 0 | 15,360 |
| 17:50:22 | 0 | 15,270 |
| 17:21:01 | 0 | 15,340 |
| 16:50:18 | 0 | 15,150 |
| 16:20:34 | 0 | 14,910 |
| 15:50:23 | 0 | 15,260 |
| 15:20:36 | 0 | 15,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:23 | 0 | 14,760 |
| 14:20:55 | 0 | 15,060 |
| 13:50:24 | 0 | 15,030 |
| 13:20:58 | 0 | 14,900 |
| 12:50:18 | 0 | 14,790 |
| 12:20:58 | 0 | 14,340 |
| 11:50:23 | 0 | 15,100 |
| 11:20:50 | 0 | 14,940 |
| 10:50:17 | 0 | 14,890 |
| 10:20:32 | 0 | 15,560 |
| 09:50:20 | 0 | 15,510 |
| 09:20:47 | 0 | 15,890 |
| 08:50:22 | 0 | 15,470 |
| 08:20:41 | 0 | 15,020 |
| 14.06.24 21:50:26 | 0 | 14,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:40:28 | 0 | 14,640 |
| 14.06.24 21:00:18 | 0 | 14,690 |
| 14.06.24 20:50:26 | 0 | 14,680 |
| 14.06.24 20:20:41 | 0 | 14,630 |
| 14.06.24 19:50:28 | 0 | 14,710 |
| 14.06.24 19:20:50 | 0 | 14,830 |
| 14.06.24 18:50:28 | 0 | 14,770 |
| 14.06.24 18:20:58 | 0 | 14,790 |
| 14.06.24 17:50:25 | 0 | 14,640 |
| 14.06.24 17:21:03 | 0 | 14,870 |
| 14.06.24 16:50:26 | 0 | 14,440 |
| 14.06.24 16:20:33 | 0 | 14,820 |
| 14.06.24 15:50:27 | 0 | 15,070 |
| 14.06.24 15:20:36 | 0 | 14,990 |
| 14.06.24 14:50:25 | 0 | 15,120 |