BNP Paribas Knock-Out DAX
16,060 EUR +10,30 % (+1,500)
BNP Paribas Knock-Out DAX
WKN PZ1MWU | ISIN DE000PZ1MWU6 | Zertifikat
17.06.24 21:50
Bid: 16,100 EUR
Size: 27.500
|
Ask: 16,110 EUR
Size: 27.500
16,060 EUR
+10,30 %
(+1,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:50:24 | 0 | 20,920 |
| 12.06.24 20:20:41 | 0 | 21,110 |
| 12.06.24 19:50:22 | 0 | 21,180 |
| 12.06.24 19:20:45 | 0 | 21,240 |
| 12.06.24 18:50:22 | 0 | 21,150 |
| 12.06.24 18:20:49 | 0 | 21,160 |
| 12.06.24 17:50:24 | 0 | 21,010 |
| 12.06.24 17:21:06 | 0 | 21,120 |
| 12.06.24 16:50:16 | 0 | 21,090 |
| 12.06.24 16:20:34 | 0 | 21,190 |
| 12.06.24 15:50:24 | 0 | 21,160 |
| 12.06.24 15:20:43 | 0 | 20,650 |
| 12.06.24 14:50:20 | 0 | 20,560 |
| 12.06.24 14:20:59 | 0 | 19,770 |
| 12.06.24 13:50:25 | 0 | 19,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:20:53 | 0 | 19,430 |
| 12.06.24 12:50:20 | 0 | 19,390 |
| 12.06.24 12:20:52 | 0 | 19,520 |
| 12.06.24 11:50:22 | 0 | 19,360 |
| 12.06.24 11:20:55 | 0 | 19,230 |
| 12.06.24 10:50:23 | 0 | 19,500 |
| 12.06.24 10:20:38 | 0 | 19,500 |
| 12.06.24 09:50:21 | 0 | 19,580 |
| 12.06.24 09:20:47 | 0 | 19,410 |
| 12.06.24 08:50:22 | 0 | 19,420 |
| 12.06.24 08:20:41 | 0 | 19,460 |
| 11.06.24 21:50:26 | 0 | 18,540 |
| 11.06.24 21:40:25 | 0 | 18,720 |
| 11.06.24 21:00:19 | 0 | 18,930 |
| 11.06.24 20:50:24 | 0 | 18,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:20:41 | 0 | 18,880 |
| 11.06.24 19:50:26 | 0 | 18,710 |
| 11.06.24 19:20:47 | 0 | 18,650 |
| 11.06.24 18:50:26 | 0 | 18,520 |
| 11.06.24 18:20:57 | 0 | 18,350 |
| 11.06.24 17:50:22 | 0 | 18,310 |
| 11.06.24 17:21:02 | 0 | 18,600 |
| 11.06.24 16:50:20 | 0 | 18,690 |
| 11.06.24 16:20:31 | 0 | 18,340 |
| 11.06.24 15:50:23 | 0 | 17,720 |
| 11.06.24 15:20:36 | 0 | 18,700 |
| 11.06.24 14:50:16 | 0 | 18,510 |
| 11.06.24 14:20:57 | 0 | 18,390 |
| 11.06.24 13:50:25 | 0 | 18,170 |
| 11.06.24 13:20:53 | 0 | 18,450 |