BNP Paribas Knock-Out DAX
15,640 EUR -2,62 % (-0,420)
BNP Paribas Knock-Out DAX
WKN PZ1MWU | ISIN DE000PZ1MWU6 | Zertifikat
18.06.24 14:50
Bid: 15,580 EUR
Size: 57.000
|
Ask: 15,590 EUR
Size: 57.000
15,640 EUR
-2,62 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:50:26 | 0 | 18,710 |
| 11.06.24 19:20:47 | 0 | 18,650 |
| 11.06.24 18:50:26 | 0 | 18,520 |
| 11.06.24 18:20:57 | 0 | 18,350 |
| 11.06.24 17:50:22 | 0 | 18,310 |
| 11.06.24 17:21:02 | 0 | 18,600 |
| 11.06.24 16:50:20 | 0 | 18,690 |
| 11.06.24 16:20:31 | 0 | 18,340 |
| 11.06.24 15:50:23 | 0 | 17,720 |
| 11.06.24 15:20:36 | 0 | 18,700 |
| 11.06.24 14:50:16 | 0 | 18,510 |
| 11.06.24 14:20:57 | 0 | 18,390 |
| 11.06.24 13:50:25 | 0 | 18,170 |
| 11.06.24 13:20:53 | 0 | 18,450 |
| 11.06.24 12:50:25 | 0 | 18,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 12:20:51 | 0 | 18,590 |
| 11.06.24 11:50:25 | 0 | 19,100 |
| 11.06.24 11:20:51 | 0 | 19,150 |
| 11.06.24 10:50:23 | 0 | 19,470 |
| 11.06.24 10:20:32 | 0 | 19,990 |
| 11.06.24 09:50:25 | 0 | 20,010 |
| 11.06.24 09:20:46 | 0 | 19,950 |
| 11.06.24 08:50:25 | 0 | 20,140 |
| 11.06.24 08:20:44 | 0 | 20,270 |
| 10.06.24 21:50:23 | 0 | 20,010 |
| 10.06.24 21:40:29 | 0 | 20,010 |
| 10.06.24 21:00:20 | 0 | 20,040 |
| 10.06.24 20:50:26 | 0 | 20,030 |
| 10.06.24 20:20:40 | 0 | 19,860 |
| 10.06.24 19:50:19 | 0 | 20,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:20:46 | 0 | 19,730 |
| 10.06.24 18:50:23 | 0 | 19,780 |
| 10.06.24 18:20:59 | 0 | 19,800 |
| 10.06.24 17:50:23 | 0 | 19,800 |
| 10.06.24 17:21:02 | 0 | 19,600 |
| 10.06.24 16:50:23 | 0 | 19,370 |
| 10.06.24 16:20:32 | 0 | 19,290 |
| 10.06.24 15:50:23 | 0 | 19,080 |
| 10.06.24 15:20:33 | 0 | 19,010 |
| 10.06.24 14:50:25 | 0 | 19,370 |
| 10.06.24 14:20:54 | 0 | 19,530 |
| 10.06.24 13:50:23 | 0 | 19,470 |
| 10.06.24 13:21:00 | 0 | 19,370 |
| 10.06.24 12:50:25 | 0 | 19,200 |
| 10.06.24 12:20:52 | 0 | 18,860 |