BNP Paribas Knock-Out DAX
23,000 EUR +0,35 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PZ1MWU | ISIN DE000PZ1MWU6 | Zertifikat
17.05.24 21:50
Bid: 23,010 EUR
Size: 19.500
|
Ask: 23,020 EUR
Size: 19.500
23,000 EUR
+0,35 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 23,000 |
| 17.05.24 21:40:27 | 0 | 23,060 |
| 17.05.24 21:00:19 | 0 | 23,030 |
| 17.05.24 20:50:27 | 0 | 22,990 |
| 17.05.24 20:20:37 | 0 | 22,930 |
| 17.05.24 19:50:26 | 0 | 23,060 |
| 17.05.24 19:20:50 | 0 | 23,070 |
| 17.05.24 18:50:28 | 0 | 23,050 |
| 17.05.24 18:21:02 | 0 | 23,030 |
| 17.05.24 17:50:26 | 0 | 22,930 |
| 17.05.24 17:21:01 | 0 | 22,980 |
| 17.05.24 16:50:25 | 0 | 22,950 |
| 17.05.24 16:20:34 | 0 | 22,880 |
| 17.05.24 15:50:30 | 0 | 22,760 |
| 17.05.24 15:20:24 | 0 | 22,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:30 | 0 | 22,640 |
| 17.05.24 14:20:56 | 0 | 22,510 |
| 17.05.24 13:50:28 | 0 | 22,520 |
| 17.05.24 13:20:50 | 0 | 22,680 |
| 17.05.24 12:50:27 | 0 | 22,370 |
| 17.05.24 12:20:50 | 0 | 22,470 |
| 17.05.24 11:50:22 | 0 | 22,540 |
| 17.05.24 11:20:52 | 0 | 22,550 |
| 17.05.24 10:50:26 | 0 | 22,370 |
| 17.05.24 10:20:33 | 0 | 22,360 |
| 17.05.24 09:50:28 | 0 | 22,710 |
| 17.05.24 09:20:46 | 0 | 22,670 |
| 17.05.24 08:50:25 | 0 | 22,760 |
| 17.05.24 08:20:40 | 0 | 22,750 |
| 16.05.24 21:50:29 | 0 | 22,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 22,870 |
| 16.05.24 21:00:20 | 0 | 22,940 |
| 16.05.24 20:50:24 | 0 | 22,940 |
| 16.05.24 20:20:37 | 0 | 22,830 |
| 16.05.24 19:50:21 | 0 | 22,890 |
| 16.05.24 19:20:46 | 0 | 23,110 |
| 16.05.24 18:50:26 | 0 | 23,210 |
| 16.05.24 18:20:59 | 0 | 23,260 |
| 16.05.24 17:50:23 | 0 | 23,300 |
| 16.05.24 17:20:53 | 0 | 23,200 |
| 16.05.24 16:50:24 | 0 | 23,450 |
| 16.05.24 16:20:33 | 0 | 23,470 |
| 16.05.24 15:50:21 | 0 | 23,250 |
| 16.05.24 15:20:41 | 0 | 23,710 |
| 16.05.24 14:50:24 | 0 | 23,800 |