BNP Paribas Knock-Out DAX
22,030 EUR +4,11 % (+0,870)
BNP Paribas Knock-Out DAX
WKN PZ1J1U | ISIN DE000PZ1J1U5 | Zertifikat
31.05.24 21:50
Bid: 22,330 EUR
Size: 20.000
|
Ask: 22,340 EUR
Size: 20.000
22,030 EUR
+4,11 %
(+0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:21 | 0 | 23,600 |
| 23.05.24 18:20:45 | 0 | 23,740 |
| 23.05.24 17:50:20 | 0 | 23,750 |
| 23.05.24 17:20:52 | 0 | 23,620 |
| 23.05.24 16:50:18 | 0 | 23,430 |
| 23.05.24 16:20:29 | 0 | 23,720 |
| 23.05.24 15:50:18 | 0 | 23,630 |
| 23.05.24 15:20:24 | 0 | 23,980 |
| 23.05.24 14:50:19 | 0 | 24,270 |
| 23.05.24 14:20:41 | 0 | 24,180 |
| 23.05.24 13:50:21 | 0 | 24,110 |
| 23.05.24 13:20:46 | 0 | 24,060 |
| 23.05.24 12:50:20 | 0 | 24,120 |
| 23.05.24 12:20:45 | 0 | 23,930 |
| 23.05.24 11:50:17 | 0 | 24,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:44 | 0 | 24,030 |
| 23.05.24 10:50:15 | 0 | 23,680 |
| 23.05.24 10:20:28 | 0 | 23,800 |
| 23.05.24 09:50:19 | 0 | 24,150 |
| 23.05.24 09:20:34 | 0 | 24,110 |
| 23.05.24 08:50:19 | 0 | 23,820 |
| 23.05.24 08:20:31 | 0 | 23,980 |
| 22.05.24 21:50:22 | 0 | 23,040 |
| 22.05.24 21:40:23 | 0 | 23,120 |
| 22.05.24 21:00:17 | 0 | 22,920 |
| 22.05.24 20:50:20 | 0 | 22,880 |
| 22.05.24 20:20:29 | 0 | 22,960 |
| 22.05.24 19:50:22 | 0 | 23,130 |
| 22.05.24 19:20:37 | 0 | 23,470 |
| 22.05.24 18:50:20 | 0 | 23,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:20:46 | 0 | 23,510 |
| 22.05.24 17:50:20 | 0 | 23,490 |
| 22.05.24 17:20:45 | 0 | 23,680 |
| 22.05.24 16:50:16 | 0 | 23,520 |
| 22.05.24 16:20:29 | 0 | 23,760 |
| 22.05.24 15:50:22 | 0 | 23,950 |
| 22.05.24 15:20:27 | 0 | 23,660 |
| 22.05.24 14:50:16 | 0 | 23,610 |
| 22.05.24 14:20:42 | 0 | 23,480 |
| 22.05.24 13:50:18 | 0 | 23,530 |
| 22.05.24 13:20:40 | 0 | 23,610 |
| 22.05.24 12:50:18 | 0 | 23,580 |
| 22.05.24 12:20:42 | 0 | 23,670 |
| 22.05.24 11:50:19 | 0 | 23,390 |
| 22.05.24 11:20:43 | 0 | 23,490 |