BNP Paribas Knock-Out DAX
22,030 EUR +4,11 % (+0,870)
BNP Paribas Knock-Out DAX
WKN PZ1J1U | ISIN DE000PZ1J1U5 | Zertifikat
31.05.24 21:50
Bid: 22,330 EUR
Size: 20.000
|
Ask: 22,340 EUR
Size: 20.000
22,030 EUR
+4,11 %
(+0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:45 | 0 | 21,330 |
| 30.05.24 13:50:14 | 0 | 21,300 |
| 30.05.24 13:20:40 | 0 | 21,220 |
| 30.05.24 12:50:14 | 0 | 21,240 |
| 30.05.24 12:20:38 | 0 | 21,230 |
| 30.05.24 11:50:15 | 0 | 21,050 |
| 30.05.24 11:20:42 | 0 | 21,360 |
| 30.05.24 10:50:13 | 0 | 21,380 |
| 30.05.24 10:20:26 | 0 | 21,300 |
| 30.05.24 09:50:12 | 0 | 20,900 |
| 30.05.24 09:20:29 | 0 | 20,680 |
| 30.05.24 08:50:12 | 0 | 20,600 |
| 30.05.24 08:20:29 | 0 | 20,610 |
| 29.05.24 21:50:19 | 0 | 21,580 |
| 29.05.24 21:40:22 | 0 | 21,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:20 | 0 | 21,500 |
| 29.05.24 20:50:18 | 0 | 21,470 |
| 29.05.24 20:20:30 | 0 | 21,500 |
| 29.05.24 19:50:21 | 0 | 21,530 |
| 29.05.24 19:20:36 | 0 | 21,470 |
| 29.05.24 18:50:19 | 0 | 21,550 |
| 29.05.24 18:20:45 | 0 | 21,510 |
| 29.05.24 17:50:19 | 0 | 21,390 |
| 29.05.24 17:20:55 | 0 | 21,360 |
| 29.05.24 16:50:21 | 0 | 21,470 |
| 29.05.24 16:20:28 | 0 | 21,330 |
| 29.05.24 15:50:20 | 0 | 21,340 |
| 29.05.24 15:20:28 | 0 | 21,150 |
| 29.05.24 14:50:19 | 0 | 21,110 |
| 29.05.24 14:20:48 | 0 | 21,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:16 | 0 | 21,960 |
| 29.05.24 13:20:48 | 0 | 21,940 |
| 29.05.24 12:20:40 | 0 | 22,220 |
| 29.05.24 11:50:13 | 0 | 22,140 |
| 29.05.24 11:20:43 | 0 | 22,240 |
| 29.05.24 10:50:21 | 0 | 22,550 |
| 29.05.24 10:20:28 | 0 | 22,460 |
| 29.05.24 09:50:19 | 0 | 22,410 |
| 29.05.24 09:20:29 | 0 | 22,790 |
| 29.05.24 08:50:20 | 0 | 22,880 |
| 29.05.24 08:20:33 | 0 | 22,690 |
| 28.05.24 21:50:16 | 0 | 23,120 |
| 28.05.24 21:40:22 | 0 | 23,110 |
| 28.05.24 21:00:19 | 0 | 23,040 |
| 28.05.24 20:50:14 | 0 | 22,930 |