BNP Paribas Knock-Out DAX
22,030 EUR +4,11 % (+0,870)
BNP Paribas Knock-Out DAX
WKN PZ1J1U | ISIN DE000PZ1J1U5 | Zertifikat
31.05.24 21:50
Bid: 22,330 EUR
Size: 20.000
|
Ask: 22,340 EUR
Size: 20.000
22,030 EUR
+4,11 %
(+0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:42 | 0 | 23,700 |
| 27.05.24 11:50:18 | 0 | 23,740 |
| 27.05.24 11:20:36 | 0 | 23,740 |
| 27.05.24 10:50:17 | 0 | 23,790 |
| 27.05.24 10:20:25 | 0 | 23,800 |
| 27.05.24 09:50:18 | 0 | 23,720 |
| 27.05.24 09:20:32 | 0 | 23,830 |
| 27.05.24 08:50:15 | 0 | 23,610 |
| 27.05.24 08:20:30 | 0 | 23,430 |
| 24.05.24 21:50:16 | 0 | 23,620 |
| 24.05.24 21:40:22 | 0 | 23,660 |
| 24.05.24 21:00:16 | 0 | 23,570 |
| 24.05.24 20:50:19 | 0 | 23,650 |
| 24.05.24 20:20:32 | 0 | 23,710 |
| 24.05.24 19:50:19 | 0 | 23,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:32 | 0 | 23,610 |
| 24.05.24 18:50:21 | 0 | 23,560 |
| 24.05.24 18:20:42 | 0 | 23,730 |
| 24.05.24 17:50:16 | 0 | 23,520 |
| 24.05.24 17:20:47 | 0 | 23,720 |
| 24.05.24 16:50:21 | 0 | 23,180 |
| 24.05.24 16:20:27 | 0 | 22,980 |
| 24.05.24 15:50:18 | 0 | 22,820 |
| 24.05.24 15:20:26 | 0 | 22,950 |
| 24.05.24 14:50:21 | 0 | 22,990 |
| 24.05.24 14:20:43 | 0 | 22,920 |
| 24.05.24 13:50:19 | 0 | 22,830 |
| 24.05.24 13:20:43 | 0 | 22,880 |
| 24.05.24 12:50:20 | 0 | 22,950 |
| 24.05.24 12:20:40 | 0 | 22,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:21 | 0 | 22,890 |
| 24.05.24 11:20:40 | 0 | 22,930 |
| 24.05.24 10:50:18 | 0 | 22,990 |
| 24.05.24 10:20:25 | 0 | 22,750 |
| 24.05.24 09:50:20 | 0 | 22,490 |
| 24.05.24 09:20:32 | 0 | 21,950 |
| 24.05.24 08:50:20 | 0 | 22,160 |
| 24.05.24 08:20:32 | 0 | 22,270 |
| 23.05.24 21:50:20 | 0 | 22,630 |
| 23.05.24 21:40:23 | 0 | 22,660 |
| 23.05.24 21:00:16 | 0 | 22,360 |
| 23.05.24 20:50:21 | 0 | 22,430 |
| 23.05.24 20:20:33 | 0 | 22,490 |
| 23.05.24 19:50:16 | 0 | 23,000 |
| 23.05.24 19:20:39 | 0 | 23,440 |