BNP Paribas Knock-Out DAX
22,030 EUR +4,11 % (+0,870)
BNP Paribas Knock-Out DAX
WKN PZ1J1U | ISIN DE000PZ1J1U5 | Zertifikat
31.05.24 21:50
Bid: 22,330 EUR
Size: 20.000
|
Ask: 22,340 EUR
Size: 20.000
22,030 EUR
+4,11 %
(+0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:26 | 0 | 23,170 |
| 28.05.24 19:50:13 | 0 | 23,160 |
| 28.05.24 19:20:32 | 0 | 23,350 |
| 28.05.24 18:50:16 | 0 | 23,430 |
| 28.05.24 18:20:42 | 0 | 23,330 |
| 28.05.24 17:50:15 | 0 | 23,390 |
| 28.05.24 17:20:49 | 0 | 23,400 |
| 28.05.24 16:50:15 | 0 | 23,360 |
| 28.05.24 16:20:26 | 0 | 23,120 |
| 28.05.24 15:50:17 | 0 | 23,470 |
| 28.05.24 15:20:27 | 0 | 23,700 |
| 28.05.24 14:50:18 | 0 | 23,760 |
| 28.05.24 14:20:39 | 0 | 24,120 |
| 28.05.24 13:50:15 | 0 | 24,250 |
| 28.05.24 13:20:39 | 0 | 24,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:17 | 0 | 24,280 |
| 28.05.24 12:20:42 | 0 | 24,530 |
| 28.05.24 11:50:18 | 0 | 24,830 |
| 28.05.24 11:20:41 | 0 | 24,940 |
| 28.05.24 10:50:14 | 0 | 25,090 |
| 28.05.24 10:20:24 | 0 | 24,750 |
| 28.05.24 09:50:14 | 0 | 24,770 |
| 28.05.24 09:20:35 | 0 | 24,660 |
| 28.05.24 08:50:18 | 0 | 24,610 |
| 28.05.24 08:20:30 | 0 | 24,320 |
| 27.05.24 21:50:17 | 0 | 24,570 |
| 27.05.24 21:40:23 | 0 | 24,580 |
| 27.05.24 21:00:17 | 0 | 24,520 |
| 27.05.24 20:50:19 | 0 | 24,530 |
| 27.05.24 20:20:28 | 0 | 24,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:19 | 0 | 24,540 |
| 27.05.24 19:20:35 | 0 | 24,520 |
| 27.05.24 18:50:21 | 0 | 24,570 |
| 27.05.24 18:20:44 | 0 | 24,570 |
| 27.05.24 17:50:18 | 0 | 24,440 |
| 27.05.24 17:20:53 | 0 | 24,240 |
| 27.05.24 16:50:17 | 0 | 24,170 |
| 27.05.24 16:20:24 | 0 | 24,170 |
| 27.05.24 15:50:18 | 0 | 24,150 |
| 27.05.24 15:20:25 | 0 | 24,170 |
| 27.05.24 14:50:19 | 0 | 23,990 |
| 27.05.24 14:20:42 | 0 | 24,010 |
| 27.05.24 13:50:17 | 0 | 23,770 |
| 27.05.24 13:20:39 | 0 | 23,620 |
| 27.05.24 12:50:16 | 0 | 23,810 |