BNP Paribas Knock-Out DAX
22,030 EUR +4,11 % (+0,870)
BNP Paribas Knock-Out DAX
WKN PZ1J1U | ISIN DE000PZ1J1U5 | Zertifikat
31.05.24 21:50
Bid: 22,330 EUR
Size: 20.000
|
Ask: 22,340 EUR
Size: 20.000
22,030 EUR
+4,11 %
(+0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:21 | 0 | 22,030 |
| 31.05.24 21:40:23 | 0 | 21,680 |
| 31.05.24 21:00:15 | 0 | 21,620 |
| 31.05.24 20:50:18 | 0 | 21,560 |
| 31.05.24 20:20:30 | 0 | 21,610 |
| 31.05.24 19:50:20 | 0 | 21,500 |
| 31.05.24 19:20:32 | 0 | 21,400 |
| 31.05.24 18:50:19 | 0 | 21,210 |
| 31.05.24 18:20:41 | 0 | 21,170 |
| 31.05.24 17:50:17 | 0 | 21,410 |
| 31.05.24 17:20:54 | 0 | 21,350 |
| 31.05.24 16:50:20 | 0 | 21,090 |
| 31.05.24 16:20:27 | 0 | 21,060 |
| 31.05.24 15:50:12 | 0 | 21,600 |
| 31.05.24 15:20:25 | 0 | 21,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:12 | 0 | 21,600 |
| 31.05.24 14:20:36 | 0 | 21,180 |
| 31.05.24 13:50:14 | 0 | 21,240 |
| 31.05.24 13:20:43 | 0 | 21,210 |
| 31.05.24 12:50:18 | 0 | 21,270 |
| 31.05.24 12:20:42 | 0 | 20,960 |
| 31.05.24 11:50:17 | 0 | 21,130 |
| 31.05.24 11:20:43 | 0 | 21,200 |
| 31.05.24 10:50:15 | 0 | 21,380 |
| 31.05.24 10:20:25 | 0 | 21,490 |
| 31.05.24 09:50:16 | 0 | 21,150 |
| 31.05.24 09:20:31 | 0 | 21,220 |
| 31.05.24 08:50:17 | 0 | 21,190 |
| 31.05.24 08:20:30 | 0 | 21,420 |
| 30.05.24 21:50:12 | 0 | 21,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:22 | 0 | 21,370 |
| 30.05.24 21:00:16 | 0 | 21,590 |
| 30.05.24 20:50:12 | 0 | 21,580 |
| 30.05.24 20:20:29 | 0 | 21,630 |
| 30.05.24 19:50:12 | 0 | 21,660 |
| 30.05.24 19:20:32 | 0 | 21,710 |
| 30.05.24 18:50:12 | 0 | 21,680 |
| 30.05.24 18:20:43 | 0 | 21,670 |
| 30.05.24 17:50:13 | 0 | 21,540 |
| 30.05.24 17:20:51 | 0 | 21,530 |
| 30.05.24 16:50:14 | 0 | 21,490 |
| 30.05.24 16:20:27 | 0 | 21,570 |
| 30.05.24 15:50:12 | 0 | 21,500 |
| 30.05.24 15:20:24 | 0 | 21,460 |
| 30.05.24 14:50:14 | 0 | 21,310 |