BNP Paribas Knock-Out DAX
24,180 EUR +0,21 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PZ1J1U | ISIN DE000PZ1J1U5 | Zertifikat
17.05.24 21:50
Bid: 24,230 EUR
Size: 18.500
|
Ask: 24,240 EUR
Size: 18.500
24,180 EUR
+0,21 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:20 | 0 | 24,180 |
| 17.05.24 21:40:23 | 0 | 24,250 |
| 17.05.24 21:00:18 | 0 | 24,230 |
| 17.05.24 20:50:22 | 0 | 24,190 |
| 17.05.24 20:20:26 | 0 | 24,130 |
| 17.05.24 19:50:17 | 0 | 24,260 |
| 17.05.24 19:20:34 | 0 | 24,270 |
| 17.05.24 18:50:17 | 0 | 24,250 |
| 17.05.24 18:20:44 | 0 | 24,230 |
| 17.05.24 17:50:20 | 0 | 24,120 |
| 17.05.24 17:20:48 | 0 | 24,180 |
| 17.05.24 16:50:18 | 0 | 24,140 |
| 17.05.24 16:20:29 | 0 | 24,070 |
| 17.05.24 15:50:20 | 0 | 23,960 |
| 17.05.24 15:20:21 | 0 | 23,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:20 | 0 | 23,830 |
| 17.05.24 14:20:38 | 0 | 23,700 |
| 17.05.24 13:50:19 | 0 | 23,720 |
| 17.05.24 13:20:39 | 0 | 23,870 |
| 17.05.24 12:50:20 | 0 | 23,560 |
| 17.05.24 12:20:40 | 0 | 23,670 |
| 17.05.24 11:50:21 | 0 | 23,770 |
| 17.05.24 11:20:41 | 0 | 23,750 |
| 17.05.24 10:50:21 | 0 | 23,570 |
| 17.05.24 10:20:26 | 0 | 23,550 |
| 17.05.24 09:50:16 | 0 | 23,920 |
| 17.05.24 09:20:29 | 0 | 23,850 |
| 17.05.24 08:50:21 | 0 | 23,950 |
| 17.05.24 08:20:29 | 0 | 23,950 |
| 16.05.24 21:50:20 | 0 | 24,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:22 | 0 | 24,060 |
| 16.05.24 21:00:18 | 0 | 24,140 |
| 16.05.24 20:50:17 | 0 | 24,140 |
| 16.05.24 20:20:31 | 0 | 24,050 |
| 16.05.24 19:50:16 | 0 | 24,090 |
| 16.05.24 19:20:38 | 0 | 24,310 |
| 16.05.24 18:50:20 | 0 | 24,410 |
| 16.05.24 18:20:45 | 0 | 24,450 |
| 16.05.24 17:50:16 | 0 | 24,490 |
| 16.05.24 17:20:48 | 0 | 24,400 |
| 16.05.24 16:50:20 | 0 | 24,640 |
| 16.05.24 16:20:25 | 0 | 24,660 |
| 16.05.24 15:50:15 | 0 | 24,440 |
| 16.05.24 15:20:28 | 0 | 24,900 |
| 16.05.24 14:50:19 | 0 | 24,990 |