UBS Knock-Out DAX
WKN UL9501 | ISIN DE000UL95010 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:01:21 | 0 | 20,440 |
31.05.24 13:04:19 | 0 | 20,560 |
31.05.24 12:05:54 | 0 | 20,450 |
31.05.24 11:11:48 | 0 | 20,440 |
31.05.24 10:20:18 | 0 | 20,690 |
31.05.24 09:20:19 | 0 | 20,460 |
31.05.24 08:40:22 | 0 | 20,460 |
30.05.24 19:38:57 | 0 | 20,920 |
30.05.24 18:56:58 | 0 | 20,930 |
30.05.24 18:09:03 | 0 | 20,850 |
30.05.24 17:18:51 | 0 | 20,710 |
30.05.24 16:33:28 | 0 | 20,500 |
30.05.24 15:57:41 | 0 | 20,760 |
30.05.24 14:44:14 | 0 | 20,650 |
30.05.24 14:38:27 | 0 | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:47:11 | 0 | 20,420 |
30.05.24 12:47:35 | 0 | 20,470 |
30.05.24 11:54:59 | 0 | 20,390 |
30.05.24 11:28:58 | 0 | 20,480 |
30.05.24 11:00:05 | 0 | 20,530 |
30.05.24 10:12:28 | 0 | 20,430 |
30.05.24 10:03:22 | 0 | 20,400 |
30.05.24 09:27:16 | 0 | 19,940 |
30.05.24 09:18:14 | 0 | 19,890 |
29.05.24 19:30:53 | 0 | 20,810 |
29.05.24 19:23:24 | 0 | 20,750 |
29.05.24 18:31:37 | 0 | 20,780 |
29.05.24 17:36:49 | 0 | 20,570 |
29.05.24 16:38:57 | 0 | 20,810 |
29.05.24 15:45:16 | 0 | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:30:35 | 0 | 20,330 |
29.05.24 14:37:48 | 0 | 20,400 |
29.05.24 13:50:25 | 0 | 21,130 |
29.05.24 13:00:43 | 0 | 21,360 |
29.05.24 12:01:26 | 0 | 21,350 |
29.05.24 11:43:37 | 0 | 21,290 |
29.05.24 11:00:10 | 0 | 21,670 |
29.05.24 10:13:31 | 0 | 21,720 |
29.05.24 09:30:28 | 0 | 21,770 |
29.05.24 09:25:17 | 0 | 22,040 |
29.05.24 08:21:41 | 0 | 21,950 |
28.05.24 19:35:53 | 0 | 22,510 |
28.05.24 18:39:15 | 0 | 22,670 |
28.05.24 17:38:17 | 0 | 22,640 |
28.05.24 16:42:08 | 0 | 22,240 |