UBS Knock-Out DAX
WKN UL9501 | ISIN DE000UL95010 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:46:30 | 0 | 20,720 |
| 07.06.24 15:35:53 | 0 | 20,340 |
| 07.06.24 15:13:29 | 0 | 20,390 |
| 07.06.24 15:12:19 | 0 | 20,430 |
| 07.06.24 14:50:15 | 0 | 20,050 |
| 07.06.24 14:03:00 | 0 | 20,320 |
| 07.06.24 13:09:23 | 0 | 20,190 |
| 07.06.24 12:14:49 | 0 | 20,440 |
| 07.06.24 11:17:57 | 0 | 20,370 |
| 07.06.24 10:20:00 | 0 | 21,190 |
| 07.06.24 09:31:41 | 0 | 21,220 |
| 07.06.24 08:09:16 | 0 | 21,620 |
| 06.06.24 19:34:00 | 0 | 21,840 |
| 06.06.24 19:03:46 | 0 | 21,710 |
| 06.06.24 18:12:28 | 0 | 21,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:21:45 | 0 | 21,850 |
| 06.06.24 16:31:03 | 0 | 21,940 |
| 06.06.24 15:58:17 | 0 | 21,860 |
| 06.06.24 15:50:15 | 0 | 21,990 |
| 06.06.24 14:52:15 | 0 | 21,960 |
| 06.06.24 13:55:19 | 0 | 22,410 |
| 06.06.24 13:03:08 | 0 | 22,580 |
| 06.06.24 12:57:21 | 0 | 22,530 |
| 06.06.24 12:01:31 | 0 | 22,460 |
| 06.06.24 11:15:25 | 0 | 22,700 |
| 06.06.24 11:07:27 | 0 | 22,730 |
| 06.06.24 10:26:46 | 0 | 23,150 |
| 06.06.24 09:31:04 | 0 | 22,650 |
| 06.06.24 09:27:09 | 0 | 22,630 |
| 06.06.24 08:20:15 | 0 | 21,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:34:25 | 0 | 21,350 |
| 05.06.24 19:15:32 | 0 | 21,380 |
| 05.06.24 18:16:09 | 0 | 21,350 |
| 05.06.24 17:29:54 | 0 | 21,170 |
| 05.06.24 16:43:36 | 0 | 21,020 |
| 05.06.24 16:18:21 | 0 | 20,950 |
| 05.06.24 15:46:13 | 0 | 21,140 |
| 05.06.24 14:52:02 | 0 | 21,630 |
| 05.06.24 13:52:30 | 0 | 21,510 |
| 05.06.24 12:53:45 | 0 | 21,050 |
| 05.06.24 12:06:38 | 0 | 20,680 |
| 05.06.24 11:41:03 | 0 | 20,590 |
| 05.06.24 11:17:34 | 0 | 20,460 |
| 05.06.24 10:22:48 | 0 | 20,320 |
| 05.06.24 09:32:49 | 0 | 20,580 |