UBS Knock-Out DAX
WKN UL9501 | ISIN DE000UL95010 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:15:59 | 0 | 21,290 |
12.06.24 14:42:00 | 0 | 20,850 |
12.06.24 13:56:00 | 0 | 20,120 |
12.06.24 13:02:43 | 0 | 19,940 |
12.06.24 12:17:31 | 0 | 19,960 |
12.06.24 12:04:49 | 0 | 19,730 |
12.06.24 11:13:54 | 0 | 19,690 |
12.06.24 10:51:06 | 0 | 19,920 |
12.06.24 10:15:43 | 0 | 20,040 |
12.06.24 09:20:26 | 0 | 19,890 |
11.06.24 19:30:01 | 0 | 19,050 |
11.06.24 19:13:55 | 0 | 19,100 |
11.06.24 18:23:12 | 0 | 18,740 |
11.06.24 17:29:01 | 0 | 18,990 |
11.06.24 16:31:59 | 0 | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:48:57 | 0 | 18,210 |
11.06.24 15:13:56 | 0 | 19,090 |
11.06.24 14:51:40 | 0 | 18,910 |
11.06.24 12:09:05 | 0 | 18,940 |
11.06.24 11:20:45 | 0 | 19,590 |
11.06.24 11:14:05 | 0 | 19,900 |
11.06.24 10:12:38 | 0 | 20,320 |
11.06.24 09:32:57 | 0 | 20,610 |
11.06.24 08:41:46 | 0 | 20,610 |
10.06.24 19:25:26 | 0 | 20,220 |
10.06.24 19:20:08 | 0 | 20,210 |
10.06.24 18:22:18 | 0 | 20,250 |
10.06.24 17:23:00 | 0 | 20,100 |
10.06.24 16:30:16 | 0 | 19,740 |
10.06.24 15:51:39 | 0 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:42:53 | 0 | 19,940 |
10.06.24 13:49:02 | 0 | 19,990 |
10.06.24 12:57:43 | 0 | 19,660 |
10.06.24 12:00:00 | 0 | 19,200 |
10.06.24 11:43:09 | 0 | 19,180 |
10.06.24 11:09:42 | 0 | 19,260 |
10.06.24 10:17:41 | 0 | 19,550 |
10.06.24 09:33:05 | 0 | 19,840 |
10.06.24 09:24:14 | 0 | 19,600 |
10.06.24 08:29:22 | 0 | 19,960 |
07.06.24 19:40:47 | 0 | 21,140 |
07.06.24 18:47:20 | 0 | 21,010 |
07.06.24 17:47:10 | 0 | 20,970 |
07.06.24 16:46:24 | 0 | 21,370 |
07.06.24 16:39:42 | 0 | 21,280 |