UBS Knock-Out DAX
WKN UL9501 | ISIN DE000UL95010 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:25:52 | 0 | 15,250 |
14.06.24 19:16:37 | 0 | 15,310 |
14.06.24 18:19:42 | 0 | 15,170 |
14.06.24 17:27:40 | 0 | 15,400 |
14.06.24 16:42:25 | 0 | 14,660 |
14.06.24 16:37:15 | 0 | 14,810 |
14.06.24 15:55:02 | 0 | 15,250 |
14.06.24 15:41:39 | 0 | 15,870 |
14.06.24 15:30:23 | 0 | 15,390 |
14.06.24 14:40:09 | 0 | 15,680 |
14.06.24 13:50:22 | 0 | 15,740 |
14.06.24 13:01:02 | 0 | 15,220 |
14.06.24 12:02:19 | 0 | 15,660 |
14.06.24 11:18:19 | 0 | 16,560 |
14.06.24 11:02:51 | 0 | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:51:38 | 0 | 16,660 |
14.06.24 10:10:52 | 0 | 16,850 |
14.06.24 09:34:04 | 0 | 17,700 |
14.06.24 08:23:18 | 0 | 18,480 |
13.06.24 19:32:07 | 0 | 17,800 |
13.06.24 19:04:59 | 0 | 17,770 |
13.06.24 18:12:04 | 0 | 17,580 |
13.06.24 17:26:48 | 0 | 17,890 |
13.06.24 16:41:02 | 0 | 18,310 |
13.06.24 16:20:59 | 0 | 18,330 |
13.06.24 15:45:53 | 0 | 18,930 |
13.06.24 15:29:49 | 0 | 19,390 |
13.06.24 14:57:16 | 0 | 19,560 |
13.06.24 14:02:36 | 0 | 19,490 |
13.06.24 13:03:23 | 0 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:48:27 | 0 | 19,300 |
13.06.24 12:06:33 | 0 | 19,360 |
13.06.24 11:12:44 | 0 | 20,020 |
13.06.24 10:25:55 | 0 | 20,110 |
13.06.24 10:09:19 | 0 | 20,380 |
13.06.24 09:41:15 | 0 | 20,670 |
13.06.24 09:22:55 | 0 | 20,930 |
12.06.24 19:33:29 | 0 | 21,510 |
12.06.24 19:09:07 | 0 | 21,610 |
12.06.24 18:20:24 | 0 | 21,610 |
12.06.24 17:26:44 | 0 | 21,570 |
12.06.24 16:38:26 | 0 | 21,670 |
12.06.24 16:27:38 | 0 | 21,680 |
12.06.24 15:46:28 | 0 | 21,470 |
12.06.24 15:38:21 | 0 | 21,010 |