UBS Knock-Out DAX
WKN UL9501 | ISIN DE000UL95010 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:33 | 0 | 22,950 |
09:34:45 | 0 | 23,360 |
09:24:12 | 0 | 23,410 |
22.05.24 19:29:32 | 0 | 22,580 |
22.05.24 19:04:31 | 0 | 22,630 |
22.05.24 18:19:14 | 0 | 22,640 |
22.05.24 17:28:15 | 0 | 22,800 |
22.05.24 16:36:05 | 0 | 22,810 |
22.05.24 15:55:18 | 0 | 23,060 |
22.05.24 15:39:14 | 0 | 23,040 |
22.05.24 14:49:33 | 0 | 22,890 |
22.05.24 13:53:13 | 0 | 22,660 |
22.05.24 13:11:41 | 0 | 22,720 |
22.05.24 13:02:32 | 0 | 22,790 |
22.05.24 12:07:18 | 0 | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:15:18 | 0 | 22,780 |
22.05.24 10:16:23 | 0 | 22,750 |
22.05.24 09:38:49 | 0 | 22,780 |
22.05.24 09:27:05 | 0 | 22,630 |
22.05.24 08:27:00 | 0 | 23,120 |
21.05.24 19:40:26 | 0 | 23,300 |
21.05.24 19:06:59 | 0 | 23,260 |
21.05.24 18:19:53 | 0 | 23,300 |
21.05.24 17:32:29 | 0 | 23,170 |
21.05.24 16:38:12 | 0 | 23,170 |
21.05.24 16:13:44 | 0 | 22,960 |
21.05.24 15:51:59 | 0 | 22,890 |
21.05.24 14:47:04 | 0 | 22,750 |
21.05.24 13:46:57 | 0 | 22,730 |
21.05.24 13:01:32 | 0 | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:04:21 | 0 | 22,670 |
21.05.24 11:26:00 | 0 | 22,910 |
21.05.24 11:18:34 | 0 | 22,920 |
21.05.24 10:22:08 | 0 | 23,120 |
21.05.24 09:57:45 | 0 | 23,250 |
21.05.24 09:21:28 | 0 | 23,420 |
21.05.24 08:14:55 | 0 | 23,420 |
20.05.24 19:36:20 | 0 | 23,550 |
20.05.24 19:18:37 | 0 | 23,680 |
20.05.24 18:25:25 | 0 | 23,660 |
20.05.24 17:55:53 | 0 | 23,680 |
20.05.24 17:31:43 | 0 | 23,760 |
20.05.24 16:33:52 | 0 | 23,580 |
20.05.24 16:00:20 | 0 | 23,750 |
20.05.24 15:09:27 | 0 | 23,840 |