UBS Knock-Out DAX
WKN UL9501 | ISIN DE000UL95010 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:14:13 | 0 | 20,450 |
| 05.06.24 08:27:46 | 0 | 20,670 |
| 04.06.24 19:40:20 | 0 | 19,810 |
| 04.06.24 19:11:08 | 0 | 19,660 |
| 04.06.24 18:14:46 | 0 | 19,470 |
| 04.06.24 17:28:37 | 0 | 19,720 |
| 04.06.24 16:42:04 | 0 | 20,220 |
| 04.06.24 16:21:29 | 0 | 20,510 |
| 04.06.24 16:00:55 | 0 | 20,790 |
| 04.06.24 15:38:22 | 0 | 20,380 |
| 04.06.24 14:44:19 | 0 | 20,460 |
| 04.06.24 13:54:20 | 0 | 20,170 |
| 04.06.24 13:05:16 | 0 | 19,620 |
| 04.06.24 12:13:25 | 0 | 19,230 |
| 04.06.24 11:22:35 | 0 | 19,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:21:40 | 0 | 20,480 |
| 04.06.24 09:25:10 | 0 | 20,570 |
| 04.06.24 09:21:33 | 0 | 20,670 |
| 04.06.24 09:01:12 | 0 | 20,930 |
| 03.06.24 19:40:50 | 0 | 21,040 |
| 03.06.24 18:56:33 | 0 | 20,890 |
| 03.06.24 18:10:22 | 0 | 21,270 |
| 03.06.24 17:23:51 | 0 | 21,610 |
| 03.06.24 16:34:28 | 0 | 21,740 |
| 03.06.24 16:30:24 | 0 | 21,850 |
| 03.06.24 15:58:33 | 0 | 21,950 |
| 03.06.24 15:24:04 | 0 | 22,350 |
| 03.06.24 14:35:58 | 0 | 22,030 |
| 03.06.24 13:49:55 | 0 | 21,810 |
| 03.06.24 12:52:16 | 0 | 21,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:06:31 | 0 | 21,960 |
| 03.06.24 11:17:58 | 0 | 21,920 |
| 03.06.24 11:10:36 | 0 | 22,120 |
| 03.06.24 10:18:00 | 0 | 21,780 |
| 03.06.24 09:31:21 | 0 | 21,700 |
| 03.06.24 09:28:18 | 0 | 21,730 |
| 03.06.24 09:19:42 | 0 | 21,990 |
| 31.05.24 19:31:55 | 0 | 20,700 |
| 31.05.24 19:19:42 | 0 | 20,620 |
| 31.05.24 18:22:29 | 0 | 20,360 |
| 31.05.24 17:22:54 | 0 | 20,500 |
| 31.05.24 16:35:15 | 0 | 20,010 |
| 31.05.24 16:29:47 | 0 | 20,030 |
| 31.05.24 15:59:48 | 0 | 20,780 |
| 31.05.24 14:54:07 | 0 | 20,790 |